Hold BTC Historical Data

HBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₆385
+62.56%
$ 384,772 $ 508,717
Jan 5, 3 PM $ 0.0₆253
-50.00%
$ 253,498 $ 438,302
Jan 5, 2 PM $ 0.0₆428
+80.10%
$ 428,028 $ 426,247
Jan 5, 1 PM $ 0.0₆264
+3.32%
$ 263,741 $ 383,789
Jan 5, 6 AM $ 0.0₅879
+23.72%
$ 8.79 million $ 12,775
Jan 5, 2 AM $ 0.0₅788
+71.83%
$ 7.88 million $ 1,526
Jan 5, 1 AM $ 0.0₅431
-37.42%
$ 4.31 million $ 16,105
Jan 5, 12 AM $ 0.0₅625
+39.75%
$ 6.25 million $ 18,668
Jan 4, 11 PM $ 0.0₅583
+4.86%
$ 5.83 million $ 12,345
Jan 4, 10 PM $ 0.0₅481
-10.30%
$ 4.81 million $ 9,344
Jan 4, 9 PM $ 0.0₅43
-8.26%
$ 4.3 million $ 15,476
Jan 4, 8 PM $ 0.0₅642
+26.34%
$ 6.42 million $ 4,507
Jan 4, 7 PM $ 0.0₅606
+70.66%
$ 6.06 million $ 5,007
Jan 4, 6 PM $ 0.0₅502
+45.26%
$ 4.08 million $ 14,971
Jan 4, 5 PM $ 0.0₅425
+15.96%
$ 4.25 million $ 12,743
Jan 4, 4 PM $ 0.0₅475
+45.49%
$ 4.75 million $ 30,451
Jan 4, 3 PM $ 0.0₅326
-0.02%
$ 3.26 million $ 31,480
Jan 4, 2 PM $ 0.0₅387
+8.19%
$ 3.87 million $ 12,711
Jan 4, 1 PM $ 0.0₅307
-14.94%
$ 3.07 million $ 21,727
Jan 4, 12 PM $ 0.0₅296
-2.55%
$ 2.96 million $ 9,774
Jan 4, 11 AM $ 0.0₅296
+46.17%
$ 2.96 million $ 12,852
Jan 4, 10 AM $ 0.0₅235
-24.13%
$ 2.35 million $ 26,976
Jan 4, 9 AM $ 0.0₅299
+110.76%
$ 2.99 million $ 16,784
Jan 4, 8 AM $ 0.0₅185
-29.10%
$ 1.85 million $ 818
Jan 4, 7 AM $ 0.0₅256
+50.87%
$ 2.56 million $ 8,782
Jan 4, 6 AM $ 0.0₅124
+9.53%
$ 1.24 million $ 9,012
Jan 4, 5 AM $ 0.0₅124
+11.71%
$ -- $ 7,754
Jan 4, 4 AM $ 0.0₅115
-21.51%
$ -- $ 4,822
Jan 4, 3 AM $ 0.0₅111
-14.96%
$ -- $ 4,643
Jan 4, 1 AM $ 0.0₆937
-45.33%
$ -- $ 8,227
Jan 4, 12 AM $ 0.0₅167
-1.65%
$ -- $ 17,186
Jan 3, 11 PM $ 0.0₅146
+6.60%
$ 1.46 million $ 7,774
Jan 3, 10 PM $ 0.0₅117
-20.90%
$ 1.17 million $ 11,878
Jan 3, 9 PM $ 0.0₅144
+13.47%
$ 1.44 million $ 8,834
Jan 3, 8 PM $ 0.0₅124
-19.90%
$ 1.24 million $ 11,777
Jan 3, 7 PM $ 0.0₅147
-3.51%
$ 1.47 million $ 9,810
Jan 3, 6 PM $ 0.0₅171
+40.99%
$ 1.71 million $ 30,279
Jan 3, 5 PM $ 0.0₅167
+83.15%
$ 1.67 million $ 6,783
Jan 3, 4 PM $ 0.0₆738
-45.98%
$ 737,760 $ 16,423
Jan 3, 3 PM $ 0.0₅113
+65.14%
$ 1.13 million $ 16,349
Jan 3, 2 PM $ 0.0₅112
+1.04%
$ 1.12 million $ 11,810
Jan 3, 1 PM $ 0.0₅143
+39.61%
$ 1.43 million $ 1.37 million
Jan 3, 12 PM $ 0.0₆947
+50.29%
$ 865,155 $ 1.34 million
Jan 3, 11 AM $ 0.0₆613
+3.17%
$ 613,407 $ 1.29 million
Jan 3, 10 AM $ 0.0₆454
-54.89%
$ 453,957 $ 1.26 million
Jan 3, 9 AM $ 0.0₆773
+111.73%
$ 772,817 $ 1.23 million
Jan 3, 8 AM $ 0.0₆443
-43.38%
$ 442,905 $ 1.21 million
Jan 3, 7 AM $ 0.0₆874
+65.86%
$ 874,136 $ 1.16 million
Jan 3, 6 AM $ 0.0₆709
+169.27%
$ 708,678 $ 1.12 million
Jan 3, 5 AM $ 0.0₆263
-25.06%
$ 263,124 $ 1.11 million