Hold BTC Historical Data

HBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₆709
+169.27%
$ 708,678 $ 1.12 million
Jan 3, 5 AM $ 0.0₆263
-25.06%
$ 263,124 $ 1.11 million
Jan 3, 4 AM $ 0.0₆506
+82.62%
$ 506,242 $ 1.1 million
Jan 3, 3 AM $ 0.0₆357
+18.08%
$ 357,131 $ 1.07 million
Jan 3, 2 AM $ 0.0₆359
-26.62%
$ 359,141 $ 1.02 million
Jan 3, 1 AM $ 0.0₆504
+14.88%
$ 503,898 $ 968,553
Jan 3, 12 AM $ 0.0₆346
-15.39%
$ 345,598 $ 942,189
Jan 2, 11 PM $ 0.0₆483
+52.81%
$ 483,391 $ 879,497
Jan 2, 10 PM $ 0.0₆386
+22.68%
$ 386,234 $ 849,987
Jan 2, 9 PM $ 0.0₆382
+19.27%
$ 381,726 $ 802,903
Jan 2, 8 PM $ 0.0₆235
-40.05%
$ 235,081 $ 755,558
Jan 2, 7 PM $ 0.0₆434
+27.16%
$ 434,165 $ 719,595
Jan 2, 6 PM $ 0.0₆391
+16.39%
$ 391,019 $ 679,351
Jan 2, 5 PM $ 0.0₆432
+85.31%
$ 431,659 $ 632,859
Jan 2, 4 PM $ 0.0₆189
-43.99%
$ 189,095 $ 611,395
Jan 2, 3 PM $ 0.0₆413
+26.16%
$ 412,963 $ 547,040
Jan 2, 2 PM $ 0.0₆43
+61.08%
$ 429,658 $ 470,765
Jan 2, 1 PM $ 0.0₆189
-26.72%
$ 188,575 $ 1.93 million
Jan 2, 12 PM $ 0.0₆183
+15.91%
$ 183,060 $ 1.94 million
Jan 2, 11 AM $ 0.0₆206
+27.53%
$ 203,243 $ 1.87 million
Jan 2, 10 AM $ 0.0₇968
-33.22%
$ 96,756 $ 1.82 million
Jan 2, 4 AM $ 0.0₅708
+88.28%
$ 7.08 million $ 1.64 million
Jan 2, 3 AM $ 0.0₅427
-28.12%
$ 4.27 million $ 1.62 million
Jan 1, 2 PM $ 0.0₅301
-22.10%
$ 3.01 million $ 1.57 million
Jan 1, 1 PM $ 0.0₅306
-21.26%
$ 3.06 million $ 1.56 million
Jan 1, 12 PM $ 0.0₅426
+17.14%
$ 3.46 million $ 1.52 million
Jan 1, 11 AM $ 0.0₅345
+13.69%
$ 3.45 million $ 1.51 million
Jan 1, 9 AM $ 0.0₅269
+26.81%
$ 2.69 million $ 1.47 million
Jan 1, 8 AM $ 0.0₅197
-38.17%
$ 1.97 million $ 1.47 million
Jan 1, 7 AM $ 0.0₅271
+5.82%
$ 2.71 million $ 1.42 million
Jan 1, 6 AM $ 0.0₅197
+5.28%
$ 1.97 million $ 1.4 million
Jan 1, 5 AM $ 0.0₅253
+7.32%
$ 2.53 million $ 1.36 million
Jan 1, 4 AM $ 0.0₅256
+122.96%
$ 2.56 million $ 1.35 million
Jan 1, 3 AM $ 0.0₅141
-27.42%
$ 1.41 million $ 1.32 million
Jan 1, 2 AM $ 0.0₅158
+16.74%
$ 1.58 million $ 1.33 million
Jan 1, 1 AM $ 0.0₅101
-44.37%
$ 1.01 million $ 1.27 million
Jan 1, 12 AM $ 0.0₅185
+10.43%
$ 1.85 million $ 1.22 million
Dec 31, 11 PM $ 0.0₅169
+33.10%
$ 1.69 million $ 1.2 million
Dec 31, 10 PM $ 0.0₆994
+30.96%
$ 1.16 million $ 1.18 million
Dec 31, 9 PM $ 0.0₆772
-41.60%
$ 772,333 $ 1.17 million
Dec 31, 8 PM $ 0.0₅136
+44.33%
$ 1.36 million $ 1.17 million
Dec 31, 7 PM $ 0.0₅144
+11.93%
$ 1.44 million $ 1.16 million
Dec 31, 6 PM $ 0.0₅117
-27.28%
$ 1.17 million $ 1.1 million
Dec 31, 5 PM $ 0.0₅138
+4.48%
$ 1.38 million $ 1.06 million
Dec 31, 4 PM $ 0.0₆923
+4.86%
$ 922,943 $ 1.04 million
Dec 31, 3 PM $ 0.0₅108
+42.45%
$ 1.08 million $ 1.03 million
Dec 31, 2 PM $ 0.0₅102
-13.01%
$ 1.02 million $ 1.01 million
Dec 31, 1 PM $ 0.0₆966
-15.29%
$ 965,957 $ 927,780
Dec 31, 12 PM $ 0.0₅131
+57.43%
$ 1.31 million $ 928,912
Dec 31, 11 AM $ 0.0₅121
+53.44%
$ 1.21 million $ 908,225