Hold BTC Historical Data

HBTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₅183
-0.92%
$ 1.83 million $ 6.7 million
Dec 29, 3 AM $ 0.0₅167
-13.65%
$ 1.67 million $ 6.67 million
Dec 29, 2 AM $ 0.0₅178
-12.40%
$ 1.78 million $ 6.67 million
Dec 29, 1 AM $ 0.0₅202
+20.47%
$ 2.02 million $ 6.65 million
Dec 29, 12 AM $ 0.0₅199
+68.71%
$ 1.89 million $ 6.58 million
Dec 28, 11 PM $ 0.0₅124
-8.29%
$ 1.24 million $ 6.52 million
Dec 28, 10 PM $ 0.0₅167
+33.31%
$ 1.67 million $ 6.5 million
Dec 28, 9 PM $ 0.0₆904
-20.71%
$ 903,923 $ 6.49 million
Dec 28, 8 PM $ 0.0₅125
+19.41%
$ 1.25 million $ 6.43 million
Dec 28, 7 PM $ 0.0₅126
-7.13%
$ 1.26 million $ 6.43 million
Dec 28, 6 PM $ 0.0₅107
-41.94%
$ 1.07 million $ 6.42 million
Dec 28, 5 PM $ 0.0₅135
+73.05%
$ 1.35 million $ 6.46 million
Dec 28, 4 PM $ 0.0₆887
-16.07%
$ 886,901 $ 6.36 million
Dec 28, 3 PM $ 0.0₅118
+12.31%
$ 1.18 million $ 6.31 million
Dec 28, 2 PM $ 0.0₆94
-18.08%
$ 940,218 $ 6.26 million
Dec 28, 1 PM $ 0.0₅105
+85.77%
$ 1.05 million $ 6.2 million
Dec 28, 12 PM $ 0.0₆475
-64.57%
$ 475,358 $ 6.1 million
Dec 28, 11 AM $ 0.0₅129
+58.38%
$ 1.29 million $ 6.06 million
Dec 28, 10 AM $ 0.0₅104
+23.77%
$ 1.04 million $ 6.07 million
Dec 28, 9 AM $ 0.0₆964
+8.13%
$ 963,531 $ 5.97 million
Dec 28, 8 AM $ 0.0₆824
+26.30%
$ 823,848 $ 5.89 million
Dec 28, 7 AM $ 0.0₆739
-9.74%
$ 738,931 $ 5.89 million
Dec 28, 6 AM $ 0.0₆76
+4.23%
$ 760,406 $ 5.86 million
Dec 28, 5 AM $ 0.0₆511
+1.59%
$ 511,317 $ 5.89 million
Dec 28, 4 AM $ 0.0₆506
+5.96%
$ 505,652 $ 5.87 million
Dec 28, 3 AM $ 0.0₆533
+7.75%
$ 533,409 $ 5.84 million
Dec 28, 2 AM $ 0.0₆437
-5.30%
$ 436,660 $ 5.82 million
Dec 28, 1 AM $ 0.0₆498
-2.12%
$ 497,725 $ 5.8 million
Dec 28, 12 AM $ 0.0₆491
+38.30%
$ 491,495 $ 5.76 million
Dec 27, 11 PM $ 0.0₆426
+2.78%
$ 401,927 $ 5.74 million
Dec 27, 4 PM $ 0.0₆371
+41.74%
$ 371,418 $ 5.74 million
Dec 27, 3 PM $ 0.0₆354
+14.60%
$ 354,169 $ 5.68 million
Dec 27, 2 PM $ 0.0₆215
-36.80%
$ 214,617 $ 5.65 million
Dec 27, 1 PM $ 0.0₆331
+60.47%
$ 330,601 $ 5.66 million
Dec 27, 12 PM $ 0.0₆251
-25.17%
$ 250,688 $ 5.59 million
Dec 27, 11 AM $ 0.0₆333
+35.58%
$ 333,304 $ 5.52 million
Dec 27, 10 AM $ 0.0₆205
-34.62%
$ 205,403 $ 5.51 million
Dec 27, 9 AM $ 0.0₆271
+14.69%
$ 270,746 $ 5.53 million
Dec 27, 8 AM $ 0.0₆275
+14.27%
$ 274,986 $ 5.47 million
Dec 27, 7 AM $ 0.0₆212
-5.45%
$ 211,763 $ 5.4 million
Dec 27, 6 AM $ 0.0₆231
+0.00%
$ 231,038 $ 5.39 million
Dec 27, 12 AM $ 0.0₅429
+8.91%
$ 4.29 million $ 5.23 million
Dec 26, 11 PM $ 0.0₅5
+0.02%
$ 5 million $ 5.2 million
Dec 26, 10 PM $ 0.0₅592
+30.49%
$ 5.92 million $ 5.17 million
Dec 26, 9 PM $ 0.0₅531
-3.11%
$ 5.31 million $ 5.16 million
Dec 26, 8 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 5.15 million
Dec 26, 7 PM $ 0.0₅609
+11.57%
$ 6.09 million $ 5.1 million
Dec 26, 6 PM $ 0.0₅555
+90.60%
$ 5.55 million $ 5.1 million
Dec 26, 5 PM $ 0.0₅355
-20.08%
$ 3.55 million $ 5.05 million
Dec 26, 4 PM $ 0.0₅526
+26.09%
$ 5.26 million $ 5.01 million