Hold BTC Historical Data

HBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₅526
+26.09%
$ 5.26 million $ 5.01 million
Dec 26, 3 PM $ 0.0₅504
+39.87%
$ 5.04 million $ 5.01 million
Dec 26, 1 PM $ 0.0₅49
+7.42%
$ 4.9 million $ 5.09 million
Dec 26, 12 PM $ 0.0₅471
+8.83%
$ 4.71 million $ 5.04 million
Dec 26, 11 AM $ 0.0₅335
-9.61%
$ 3.35 million $ 4.98 million
Dec 26, 10 AM $ 0.0₅515
+58.44%
$ 5.15 million $ 4.97 million
Dec 26, 9 AM $ 0.0₅407
+11.94%
$ 4.07 million $ 4.98 million
Dec 26, 7 AM $ 0.0₅467
+100.80%
$ 4.67 million $ 4.92 million
Dec 26, 6 AM $ 0.0₅217
-30.06%
$ 2.17 million $ 4.87 million
Dec 26, 5 AM $ 0.0₅254
+9.42%
$ 2.54 million $ 4.9 million
Dec 26, 4 AM $ 0.0₅291
-11.10%
$ 2.91 million $ 4.84 million
Dec 26, 3 AM $ 0.0₅323
+26.92%
$ 3.23 million $ 4.79 million
Dec 26, 2 AM $ 0.0₅227
+10.67%
$ 2.27 million $ 4.76 million
Dec 26, 1 AM $ 0.0₅245
+20.22%
$ 2.45 million $ 4.73 million
Dec 26, 12 AM $ 0.0₅242
+112.78%
$ 2.42 million $ 4.72 million
Dec 25, 11 PM $ 0.0₆941
-26.46%
$ 940,515 $ 4.71 million
Dec 25, 10 PM $ 0.0₅163
+36.88%
$ 1.63 million $ 4.71 million
Dec 25, 9 PM $ 0.0₆981
-34.19%
$ 981,193 $ 4.7 million
Dec 25, 8 PM $ 0.0₅143
+8.60%
$ 1.43 million $ 4.63 million
Dec 25, 7 PM $ 0.0₅139
+1.43%
$ 1.39 million $ 4.59 million
Dec 25, 6 PM $ 0.0₅169
+52.41%
$ 1.69 million $ 4.56 million
Dec 25, 5 PM $ 0.0₅135
+26.33%
$ 1.35 million $ 4.57 million
Dec 25, 4 PM $ 0.0₅139
+14.46%
$ 1.39 million $ 4.54 million
Dec 25, 3 PM $ 0.0₅137
+27.29%
$ 1.37 million $ 4.52 million
Dec 25, 1 PM $ 0.0₅143
+25.97%
$ 1.43 million $ 4.45 million
Dec 25, 12 PM $ 0.0₅145
+27.83%
$ 1.45 million $ 4.47 million
Dec 25, 11 AM $ 0.0₆846
-23.24%
$ 846,037 $ 4.45 million
Dec 25, 10 AM $ 0.0₅115
+12.88%
$ 1.15 million $ 4.41 million
Dec 25, 9 AM $ 0.0₅12
+9.94%
$ 1.2 million $ 4.39 million
Dec 25, 7 AM $ 0.0₅127
+35.52%
$ 1.27 million $ 4.35 million
Dec 25, 6 AM $ 0.0₆879
+2.33%
$ 879,495 $ 4.35 million
Dec 25, 5 AM $ 0.0₆82
+29.76%
$ 820,103 $ 4.34 million
Dec 25, 4 AM $ 0.0₆779
-7.23%
$ 779,039 $ 4.33 million
Dec 25, 3 AM $ 0.0₆821
-1.15%
$ 821,188 $ 4.3 million
Dec 25, 2 AM $ 0.0₆808
+37.77%
$ 807,785 $ 4.27 million
Dec 25, 1 AM $ 0.0₆592
-9.89%
$ 592,049 $ 4.25 million
Dec 25, 12 AM $ 0.0₆708
+108.45%
$ 707,996 $ 4.24 million
Dec 24, 11 PM $ 0.0₆335
+0.00%
$ 335,439 $ 4.26 million
Dec 24, 10 PM $ 0.0₆452
+14.04%
$ 452,358 $ 4.23 million
Dec 24, 9 PM $ 0.0₆391
+19.15%
$ 390,580 $ 4.18 million
Dec 24, 8 PM $ 0.0₆386
-7.25%
$ 433,478 $ 4.16 million
Dec 24, 7 PM $ 0.0₆4
+33.73%
$ 399,617 $ 4.1 million
Dec 24, 6 PM $ 0.0₆376
+21.29%
$ 375,616 $ 4.09 million
Dec 24, 5 PM $ 0.0₆435
+23.23%
$ 434,810 $ 4.04 million
Dec 24, 4 PM $ 0.0₆392
+5.96%
$ 392,434 $ 4.01 million
Dec 24, 3 PM $ 0.0₆384
+84.24%
$ 384,018 $ 3.96 million
Dec 24, 2 PM $ 0.0₆255
-22.95%
$ 255,313 $ 3.92 million
Dec 24, 1 PM $ 0.0₆338
+0.83%
$ 338,291 $ 3.9 million
Dec 24, 12 PM $ 0.0₆374
-8.74%
$ 373,894 $ 3.88 million
Dec 24, 11 AM $ 0.0₆218
-7.12%
$ 217,905 $ 3.86 million