Hold BTC Historical Data

HBTC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₆25
-13.07%
$ 249,520 $ 2.24 million
Dec 21, 2 PM $ 0.0₅825
+73.17%
$ 8.25 million $ 2.01 million
Dec 21, 1 PM $ 0.0₅446
-14.36%
$ 4.46 million $ 2 million
Dec 21, 11 AM $ 0.0₅615
+44.56%
$ 6.15 million $ 1.98 million
Dec 21, 10 AM $ 0.0₅417
-10.52%
$ 4.17 million $ 1.96 million
Dec 21, 9 AM $ 0.0₅559
+9.68%
$ 5.59 million $ 1.93 million
Dec 21, 8 AM $ 0.0₅644
+24.81%
$ 6.44 million $ 1.89 million
Dec 21, 7 AM $ 0.0₅497
-1.84%
$ 4.97 million $ 1.86 million
Dec 21, 6 AM $ 0.0₅469
+18.42%
$ 4.69 million $ 1.85 million
Dec 21, 5 AM $ 0.0₅506
+32.22%
$ 5.06 million $ 1.83 million
Dec 21, 4 AM $ 0.0₅291
+0.00%
$ 2.91 million $ 1.8 million
Dec 21, 2 AM $ 0.0₅217
-19.56%
$ 2.17 million $ 1.76 million
Dec 20, 10 PM $ 0.0₅188
+6.62%
$ 1.88 million $ 1.69 million
Dec 20, 8 PM $ 0.0₅154
-12.49%
$ 1.54 million $ 1.63 million
Dec 20, 7 PM $ 0.0₅166
-44.74%
$ 1.66 million $ 1.62 million
Dec 20, 6 PM $ 0.0₅243
-2.69%
$ 2.43 million $ 1.59 million
Dec 20, 5 PM $ 0.0₅257
+16.68%
$ 2.57 million $ 1.56 million
Dec 20, 4 PM $ 0.0₅253
+24.44%
$ 2.53 million $ 1.55 million
Dec 20, 3 PM $ 0.0₅24
-5.86%
$ 2.4 million $ 1.53 million
Dec 20, 2 PM $ 0.0₅241
+97.78%
$ 2.41 million $ 1.5 million
Dec 20, 1 PM $ 0.0₅129
+18.85%
$ 1.29 million $ 1.49 million
Dec 20, 12 PM $ 0.0₅139
+30.30%
$ 1.39 million $ 1.48 million
Dec 20, 11 AM $ 0.0₅11
+3.33%
$ 1.1 million $ 1.47 million
Dec 20, 10 AM $ 0.0₅122
+16.95%
$ 1.22 million $ 1.46 million
Dec 20, 9 AM $ 0.0₅102
-16.86%
$ 1.02 million $ 1.47 million
Dec 20, 8 AM $ 0.0₆893
+1.97%
$ 892,850 $ 1.46 million
Dec 20, 7 AM $ 0.0₆916
-23.58%
$ 915,806 $ 1.44 million
Dec 20, 6 AM $ 0.0₅13
+19.43%
$ 1.3 million $ 1.42 million
Dec 20, 5 AM $ 0.0₆78
-1.55%
$ 780,150 $ 1.41 million
Dec 20, 4 AM $ 0.0₅103
-24.43%
$ 1.03 million $ 1.39 million
Dec 20, 3 AM $ 0.0₅155
+41.66%
$ 1.55 million $ 1.38 million
Dec 20, 2 AM $ 0.0₅15
+41.18%
$ 1.5 million $ 1.34 million
Dec 20, 1 AM $ 0.0₅136
+13.24%
$ 1.36 million $ 1.3 million
Dec 20, 12 AM $ 0.0₅15
+33.29%
$ 1.5 million $ 1.3 million
Dec 19, 11 PM $ 0.0₅1
+6.76%
$ 1 million $ 1.28 million
Dec 19, 10 PM $ 0.0₅112
-0.03%
$ 1.12 million $ 1.26 million
Dec 19, 9 PM $ 0.0₅149
+40.60%
$ 1.49 million $ 1.25 million
Dec 19, 8 PM $ 0.0₅142
+209.09%
$ 1.42 million $ 1.23 million
Dec 19, 7 PM $ 0.0₆527
-33.80%
$ 527,334 $ 1.21 million
Dec 19, 6 PM $ 0.0₆964
+58.97%
$ 964,416 $ 1.16 million
Dec 19, 5 PM $ 0.0₆758
+17.55%
$ 758,272 $ 1.15 million
Dec 19, 4 PM $ 0.0₆662
+23.37%
$ 662,154 $ 1.14 million
Dec 19, 3 PM $ 0.0₆606
-25.47%
$ 606,209 $ 1.12 million
Dec 19, 2 PM $ 0.0₆555
+65.69%
$ 554,825 $ 1.09 million
Dec 19, 1 PM $ 0.0₆314
+4.48%
$ 314,433 $ 1.07 million
Dec 19, 12 PM $ 0.0₆442
-5.44%
$ 442,106 $ 1.06 million
Dec 19, 9 AM $ 0.0₆477
+2.36%
$ 477,368 $ 8.42 million
Dec 19, 8 AM $ 0.0₆431
+7.56%
$ 431,179 $ 8.36 million
Dec 19, 7 AM $ 0.0₆341
+2.64%
$ 340,836 $ 8.33 million
Dec 19, 6 AM $ 0.0₆475
+0.00%
$ 474,822 $ 8.23 million