Hold BTC Historical Data

HBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0₆451
+69.02%
$ 451,267 $ 8.18 million
Dec 19, 4 AM $ 0.0₆345
+5.51%
$ 344,850 $ 8.13 million
Dec 19, 3 AM $ 0.0₆392
+2.89%
$ 392,157 $ 8.1 million
Dec 19, 2 AM $ 0.0₆362
+54.41%
$ 362,381 $ 8 million
Dec 19, 1 AM $ 0.0₆317
-15.68%
$ 317,252 $ 7.92 million
Dec 19, 12 AM $ 0.0₆326
+17.95%
$ 325,863 $ 7.85 million
Dec 18, 11 PM $ 0.0₆346
+11.93%
$ 346,010 $ 7.76 million
Dec 18, 10 PM $ 0.0₆338
+25.58%
$ 338,261 $ 7.79 million
Dec 18, 9 PM $ 0.0₆294
+26.01%
$ 294,039 $ 7.83 million
Dec 18, 8 PM $ 0.0₆294
+196.17%
$ 293,687 $ 7.72 million
Dec 18, 7 PM $ 0.0₆112
-49.62%
$ 112,393 $ 7.65 million
Dec 18, 12 PM $ 0.0₅443
-10.39%
$ 4.43 million $ 7.58 million
Dec 18, 11 AM $ 0.0₅744
+21.69%
$ 7.44 million $ 7.48 million
Dec 18, 10 AM $ 0.0₅565
+8.21%
$ 5.65 million $ 7.48 million
Dec 18, 9 AM $ 0.0₅512
+6.39%
$ 5.12 million $ 7.44 million
Dec 18, 8 AM $ 0.0₅518
+31.14%
$ 5.18 million $ 7.38 million
Dec 18, 7 AM $ 0.0₅526
+23.27%
$ 5.26 million $ 7.35 million
Dec 18, 6 AM $ 0.0₅473
+37.28%
$ 4.73 million $ 7.33 million
Dec 18, 5 AM $ 0.0₅399
+10.26%
$ 4.24 million $ 7.31 million
Dec 18, 4 AM $ 0.0₅362
-13.32%
$ 3.62 million $ 7.32 million
Dec 18, 3 AM $ 0.0₅654
+19.22%
$ 6.54 million $ 7.3 million
Dec 18, 2 AM $ 0.0₅67
+50.15%
$ 5.92 million $ 7.35 million
Dec 18, 1 AM $ 0.0₅601
+55.53%
$ 6.01 million $ 7.29 million
Dec 18, 12 AM $ 0.0₅368
-7.66%
$ 3.68 million $ 7.23 million
Dec 17, 11 PM $ 0.0₅311
-32.19%
$ 3.11 million $ 7.28 million
Dec 17, 10 PM $ 0.0₅534
+5.27%
$ 5.34 million $ 7.19 million
Dec 17, 9 PM $ 0.0₅441
-10.45%
$ 4.41 million $ 7.25 million
Dec 17, 8 PM $ 0.0₅533
-0.33%
$ 5.33 million $ 7.18 million
Dec 17, 7 PM $ 0.0₅505
+48.87%
$ 5.05 million $ 7.1 million
Dec 17, 6 PM $ 0.0₅424
+14.80%
$ 4.24 million $ 7.03 million
Dec 17, 5 PM $ 0.0₅418
+40.76%
$ 4.18 million $ 7.03 million
Dec 17, 4 PM $ 0.0₅349
+39.42%
$ 3.49 million $ 7.08 million
Dec 17, 3 PM $ 0.0₅31
+22.65%
$ 3.1 million $ 7.1 million
Dec 17, 1 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 7.16 million
Dec 17, 12 PM $ 0.0₅228
+54.81%
$ 2.28 million $ 7.17 million
Dec 17, 11 AM $ 0.0₅121
+33.63%
$ 1.21 million $ 7.16 million
Dec 17, 10 AM $ 0.0₅132
-2.06%
$ 1.32 million $ 7.1 million
Dec 17, 9 AM $ 0.0₅107
-18.24%
$ 1.07 million $ 7.1 million
Dec 17, 8 AM $ 0.0₅165
+20.74%
$ 1.65 million $ 7.06 million
Dec 17, 7 AM $ 0.0₅181
+83.50%
$ 1.81 million $ 7.06 million
Dec 17, 6 AM $ 0.0₅115
+9.89%
$ 1.15 million $ 6.98 million
Dec 17, 5 AM $ 0.0₅104
-22.57%
$ 1.04 million $ 6.96 million
Dec 17, 4 AM $ 0.0₅138
+0.00%
$ 1.38 million $ 6.94 million
Dec 17, 3 AM $ 0.0₅169
-1.52%
$ 1.69 million $ 6.93 million
Dec 17, 2 AM $ 0.0₅167
+49.40%
$ 1.67 million $ 6.95 million
Dec 17, 1 AM $ 0.0₅136
-0.06%
$ 1.36 million $ 6.93 million
Dec 17, 12 AM $ 0.0₅101
-20.21%
$ 1.01 million $ 6.91 million
Dec 16, 11 PM $ 0.0₅105
-33.22%
$ 1.15 million $ 6.91 million
Dec 16, 10 PM $ 0.0₅131
+11.66%
$ 1.31 million $ 6.91 million
Dec 16, 9 PM $ 0.0₆97
-37.34%
$ 970,042 $ 6.88 million