Hold BTC Historical Data

HBTC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₅12
-9.37%
$ 1.2 million $ 6.86 million
Dec 16, 7 PM $ 0.0₅153
+24.33%
$ 1.53 million $ 6.81 million
Dec 16, 6 PM $ 0.0₅117
+1.95%
$ 1.17 million $ 6.85 million
Dec 16, 5 PM $ 0.0₅11
+28.14%
$ 1.1 million $ 6.81 million
Dec 16, 4 PM $ 0.0₆951
+44.26%
$ 951,191 $ 6.76 million
Dec 16, 3 PM $ 0.0₆824
+32.35%
$ 824,163 $ 6.79 million
Dec 16, 2 PM $ 0.0₆704
+26.43%
$ 703,646 $ 6.75 million
Dec 16, 1 PM $ 0.0₆63
+13.22%
$ 630,008 $ 6.65 million
Dec 16, 12 PM $ 0.0₆48
+10.15%
$ 480,275 $ 6.7 million
Dec 16, 11 AM $ 0.0₆412
+44.91%
$ 412,415 $ 6.67 million
Dec 16, 10 AM $ 0.0₆342
-0.65%
$ 342,476 $ 6.62 million
Dec 16, 9 AM $ 0.0₆396
+25.92%
$ 395,598 $ 6.59 million
Dec 16, 8 AM $ 0.0₆249
-20.52%
$ 249,066 $ 6.46 million
Dec 16, 7 AM $ 0.0₆392
+32.65%
$ 391,736 $ 6.45 million
Dec 16, 6 AM $ 0.0₆358
-9.24%
$ 358,429 $ 6.46 million
Dec 16, 5 AM $ 0.0₆235
-41.08%
$ 234,775 $ 6.37 million
Dec 16, 4 AM $ 0.0₆431
+51.41%
$ 431,159 $ 6.29 million
Dec 16, 3 AM $ 0.0₆364
-13.79%
$ 364,211 $ 6.29 million
Dec 16, 2 AM $ 0.0₆328
-3.57%
$ 327,528 $ 6.27 million
Dec 16, 1 AM $ 0.0₆374
-4.24%
$ 374,207 $ 6.2 million
Dec 16, 12 AM $ 0.0₆437
+30.24%
$ 436,781 $ 6.14 million
Dec 15, 11 PM $ 0.0₆272
-40.89%
$ 272,216 $ 6.14 million
Dec 15, 10 PM $ 0.0₆341
-0.25%
$ 340,696 $ 6.09 million
Dec 15, 9 PM $ 0.0₆299
-10.25%
$ 298,850 $ 6.03 million
Dec 15, 8 PM $ 0.0₆396
+17.45%
$ 396,272 $ 6 million
Dec 15, 7 PM $ 0.0₆391
+30.69%
$ 390,908 $ 5.98 million
Dec 15, 6 PM $ 0.0₆229
+9.27%
$ 229,207 $ 5.93 million
Dec 15, 5 PM $ 0.0₆24
+21.60%
$ 239,916 $ 5.87 million
Dec 15, 4 PM $ 0.0₆235
+2.93%
$ 235,006 $ 5.93 million
Dec 15, 3 PM $ 0.0₆163
-30.96%
$ 195,004 $ 5.92 million
Dec 15, 9 AM $ 0.0₅76
+0.00%
$ 7.6 million $ 5.96 million
Dec 15, 5 AM $ 0.0₅784
+30.39%
$ 7.84 million $ 5.85 million
Dec 15, 4 AM $ 0.0₅665
+15.40%
$ 6.65 million $ 5.86 million
Dec 15, 3 AM $ 0.0₅675
+60.94%
$ 6.75 million $ 5.81 million
Dec 15, 2 AM $ 0.0₅327
-36.38%
$ 3.27 million $ 5.82 million
Dec 15, 1 AM $ 0.0₅577
+9.85%
$ 5.77 million $ 5.75 million
Dec 15, 12 AM $ 0.0₅427
-26.89%
$ 4.27 million $ 5.69 million
Dec 14, 11 PM $ 0.0₅48
+0.00%
$ 4.8 million $ 5.66 million
Dec 14, 5 PM $ 0.0₅166
-28.58%
$ 1.66 million $ 5.55 million
Dec 14, 3 PM $ 0.0₅163
-12.98%
$ 1.63 million $ 5.51 million
Dec 14, 2 PM $ 0.0₅235
+4.40%
$ 2.35 million $ 5.51 million
Dec 14, 1 PM $ 0.0₅18
+5.30%
$ 1.8 million $ 5.52 million
Dec 14, 12 PM $ 0.0₅134
-6.31%
$ 1.34 million $ 5.47 million
Dec 14, 11 AM $ 0.0₅139
-32.01%
$ 1.39 million $ 5.49 million
Dec 14, 10 AM $ 0.0₅168
-24.12%
$ 1.68 million $ 5.46 million
Dec 14, 9 AM $ 0.0₅266
-7.87%
$ 2.66 million $ 5.43 million
Dec 14, 8 AM $ 0.0₅222
+0.00%
$ 2.22 million $ 5.42 million
Dec 14, 7 AM $ 0.0₅171
+0.00%
$ 1.23 million $ 5.42 million
Dec 14, 6 AM $ 0.0₅172
+3.67%
$ 1.72 million $ 5.41 million
Dec 14, 5 AM $ 0.0₅181
+7.65%
$ 1.81 million $ 5.35 million