Hold BTC Historical Data

HBTC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₅167
+22.54%
$ 1.67 million $ 5.35 million
Dec 14, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 5.35 million
Dec 14, 2 AM $ 0.0₅114
-12.67%
$ 1.14 million $ 5.33 million
Dec 14, 1 AM $ 0.0₅119
-9.46%
$ 1.19 million $ 5.32 million
Dec 14, 12 AM $ 0.0₅148
+9.66%
$ 1.48 million $ 5.3 million
Dec 13, 11 PM $ 0.0₅131
-2.58%
$ 1.31 million $ 5.28 million
Dec 13, 10 PM $ 0.0₅15
+47.10%
$ 1.5 million $ 5.25 million
Dec 13, 9 PM $ 0.0₆971
-11.67%
$ 970,798 $ 5.24 million
Dec 13, 8 PM $ 0.0₅144
+11.39%
$ 1.44 million $ 5.17 million
Dec 13, 7 PM $ 0.0₅125
-26.21%
$ 1.25 million $ 5.19 million
Dec 13, 6 PM $ 0.0₅116
-13.49%
$ 1.16 million $ 5.14 million
Dec 13, 5 PM $ 0.0₅101
-27.14%
$ 1.01 million $ 5.18 million
Dec 13, 4 PM $ 0.0₅117
+7.35%
$ 1.17 million $ 5.1 million
Dec 13, 3 PM $ 0.0₆992
+75.40%
$ 991,635 $ 5.06 million
Dec 13, 2 PM $ 0.0₆702
-1.28%
$ 701,892 $ 5 million
Dec 13, 1 PM $ 0.0₆84
+34.49%
$ 839,804 $ 5 million
Dec 13, 12 PM $ 0.0₆625
+8.08%
$ 624,859 $ 5.03 million
Dec 13, 11 AM $ 0.0₆765
+0.00%
$ 764,633 $ 5 million
Dec 13, 10 AM $ 0.0₆75
+0.00%
$ 749,693 $ 4.95 million
Dec 13, 9 AM $ 0.0₆786
+37.92%
$ 785,773 $ 4.93 million
Dec 13, 8 AM $ 0.0₆559
+0.00%
$ 558,737 $ 4.91 million
Dec 13, 7 AM $ 0.0₆525
+8.51%
$ 524,564 $ 4.86 million
Dec 13, 6 AM $ 0.0₆427
-24.05%
$ 427,275 $ 4.83 million
Dec 13, 5 AM $ 0.0₆502
-6.95%
$ 501,834 $ 4.79 million
Dec 13, 4 AM $ 0.0₆506
+0.00%
$ 505,878 $ 4.74 million
Dec 13, 3 AM $ 0.0₆513
+0.00%
$ 512,970 $ 4.69 million
Dec 13, 2 AM $ 0.0₆484
-0.44%
$ 483,593 $ 4.68 million
Dec 13, 1 AM $ 0.0₆493
+0.00%
$ 492,888 $ 4.61 million
Dec 13, 12 AM $ 0.0₆531
+0.00%
$ 530,814 $ 4.59 million
Dec 12, 11 PM $ 0.0₆463
+15.98%
$ 463,133 $ 4.56 million
Dec 12, 10 PM $ 0.0₆401
+0.00%
$ 401,261 $ 4.5 million
Dec 12, 7 PM $ 0.0₆47
-5.71%
$ 469,720 $ 4.36 million
Dec 12, 6 PM $ 0.0₆34
-0.38%
$ 340,128 $ 4.37 million
Dec 12, 5 PM $ 0.0₆389
+0.00%
$ 389,026 $ 4.28 million
Dec 12, 4 PM $ 0.0₆341
+67.08%
$ 340,619 $ 4.25 million
Dec 12, 3 PM $ 0.0₆138
-24.28%
$ 138,482 $ 4.24 million
Dec 12, 2 PM $ 0.0₆199
-12.62%
$ 199,157 $ 4.23 million
Dec 12, 8 AM $ 0.0₅463
+21.12%
$ 4.63 million $ 4.07 million
Dec 12, 7 AM $ 0.0₅432
-1.28%
$ 4.32 million $ 4.07 million
Dec 12, 6 AM $ 0.0₅354
-3.30%
$ 3.54 million $ 4.06 million
Dec 12, 5 AM $ 0.0₅483
+3.03%
$ 4.83 million $ 4.04 million
Dec 12, 4 AM $ 0.0₅341
-31.50%
$ 3.41 million $ 4.02 million
Dec 12, 3 AM $ 0.0₅433
-20.31%
$ 4.33 million $ 4 million
Dec 12, 2 AM $ 0.0₅606
+57.29%
$ 6.06 million $ 3.95 million
Dec 12, 1 AM $ 0.0₅555
+47.28%
$ 5.55 million $ 3.89 million
Dec 12, 12 AM $ 0.0₅437
+15.21%
$ 4.37 million $ 3.86 million
Dec 11, 11 PM $ 0.0₅444
-8.52%
$ 3.63 million $ 3.85 million
Dec 11, 10 PM $ 0.0₅476
-11.84%
$ 4.76 million $ 3.82 million
Dec 11, 9 PM $ 0.0₅367
-26.33%
$ 3.67 million $ 3.8 million
Dec 11, 8 PM $ 0.0₅62
+74.09%
$ 6.2 million $ 3.76 million