Hold BTC Historical Data

HBTC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₅447
+32.31%
$ 4.47 million $ 3.72 million
Dec 11, 6 PM $ 0.0₅566
+50.83%
$ 5.66 million $ 3.66 million
Dec 11, 5 PM $ 0.0₅313
-8.03%
$ 3.13 million $ 3.61 million
Dec 11, 4 PM $ 0.0₅319
+5.49%
$ 3.19 million $ 3.58 million
Dec 11, 3 PM $ 0.0₅355
+5.45%
$ 3.55 million $ 3.56 million
Dec 11, 2 PM $ 0.0₅161
+0.00%
$ 1.61 million $ 3.54 million
Dec 11, 1 PM $ 0.0₅226
+24.14%
$ 2.26 million $ 3.53 million
Dec 11, 12 PM $ 0.0₅239
-27.57%
$ 2.39 million $ 3.52 million
Dec 11, 11 AM $ 0.0₅321
+11.87%
$ 3.21 million $ 3.48 million
Dec 11, 10 AM $ 0.0₅231
+23.92%
$ 2.31 million $ 3.43 million
Dec 11, 9 AM $ 0.0₅228
-13.27%
$ 2.28 million $ 3.41 million
Dec 11, 8 AM $ 0.0₅18
+14.53%
$ 1.8 million $ 3.39 million
Dec 11, 7 AM $ 0.0₅175
+0.00%
$ -- $ 3.36 million
Dec 11, 6 AM $ 0.0₅172
+48.81%
$ 1.72 million $ 3.36 million
Dec 11, 5 AM $ 0.0₆991
-30.17%
$ 990,674 $ 3.36 million
Dec 11, 3 AM $ 0.0₅172
+37.72%
$ 1.72 million $ 3.29 million
Dec 11, 2 AM $ 0.0₅169
+60.15%
$ 1.69 million $ 3.26 million
Dec 11, 1 AM $ 0.0₅133
+26.68%
$ 1.33 million $ 3.26 million
Dec 11, 12 AM $ 0.0₅132
-0.88%
$ 1.32 million $ 3.25 million
Dec 10, 11 PM $ 0.0₅182
+43.62%
$ 1.82 million $ 3.27 million
Dec 10, 10 PM $ 0.0₅146
-17.15%
$ 1.46 million $ 3.25 million
Dec 10, 9 PM $ 0.0₅209
+12.77%
$ 2.09 million $ 3.2 million
Dec 10, 8 PM $ 0.0₅21
+89.24%
$ 2.1 million $ 3.19 million
Dec 10, 7 PM $ 0.0₅137
+27.89%
$ 1.37 million $ 3.16 million
Dec 10, 6 PM $ 0.0₅105
-20.45%
$ 1.23 million $ 3.1 million
Dec 10, 5 PM $ 0.0₅144
-10.63%
$ 1.44 million $ 3.06 million
Dec 10, 4 PM $ 0.0₅156
+59.70%
$ 1.56 million $ 3.02 million
Dec 10, 3 PM $ 0.0₆797
-17.74%
$ 796,826 $ 2.98 million
Dec 10, 2 PM $ 0.0₅1
+84.98%
$ 1 million $ 2.94 million
Dec 10, 1 PM $ 0.0₆638
+11.13%
$ 637,658 $ 2.92 million
Dec 10, 12 PM $ 0.0₆658
+6.62%
$ 657,624 $ 2.87 million
Dec 10, 11 AM $ 0.0₆722
-7.17%
$ 721,594 $ 2.83 million
Dec 10, 10 AM $ 0.0₆713
+6.12%
$ 712,898 $ 2.79 million
Dec 10, 9 AM $ 0.0₆631
-8.41%
$ 630,998 $ 2.79 million
Dec 10, 8 AM $ 0.0₆447
+33.89%
$ 446,627 $ 2.75 million
Dec 10, 7 AM $ 0.0₆455
+0.00%
$ 455,167 $ 2.7 million
Dec 10, 6 AM $ 0.0₆484
+1.11%
$ 483,872 $ 2.7 million
Dec 10, 5 AM $ 0.0₆483
-9.85%
$ 483,288 $ 2.67 million
Dec 10, 4 AM $ 0.0₆525
+47.50%
$ 525,264 $ 2.62 million
Dec 10, 3 AM $ 0.0₆473
+5.77%
$ 472,846 $ 2.57 million
Dec 10, 2 AM $ 0.0₆357
+8.56%
$ 357,093 $ 2.52 million
Dec 10, 1 AM $ 0.0₆435
+31.37%
$ 435,463 $ 2.48 million
Dec 10, 12 AM $ 0.0₆416
-7.15%
$ 416,427 $ 2.45 million
Dec 9, 11 PM $ 0.0₆479
+17.94%
$ 478,568 $ 2.42 million
Dec 9, 10 PM $ 0.0₆388
+7.00%
$ 388,202 $ 2.39 million
Dec 9, 9 PM $ 0.0₆427
-8.99%
$ 409,449 $ 2.34 million
Dec 9, 8 PM $ 0.0₆552
+73.26%
$ 551,998 $ 2.31 million
Dec 9, 7 PM $ 0.0₆399
+42.76%
$ 398,933 $ 2.29 million
Dec 9, 6 PM $ 0.0₆36
+68.75%
$ 359,678 $ 2.25 million
Dec 9, 5 PM $ 0.0₆244
+3.20%
$ 243,828 $ 2.2 million