Hold BTC Historical Data

HBTC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₆797
-17.74%
$ 796,826 $ 2.98 million
Dec 10, 2 PM $ 0.0₅1
+84.98%
$ 1 million $ 2.94 million
Dec 10, 1 PM $ 0.0₆638
+11.13%
$ 637,658 $ 2.92 million
Dec 10, 12 PM $ 0.0₆658
+6.62%
$ 657,624 $ 2.87 million
Dec 10, 11 AM $ 0.0₆722
-7.17%
$ 721,594 $ 2.83 million
Dec 10, 10 AM $ 0.0₆713
+6.12%
$ 712,898 $ 2.79 million
Dec 10, 9 AM $ 0.0₆631
-8.41%
$ 630,998 $ 2.79 million
Dec 10, 8 AM $ 0.0₆447
+33.89%
$ 446,627 $ 2.75 million
Dec 10, 7 AM $ 0.0₆455
+0.00%
$ 455,167 $ 2.7 million
Dec 10, 6 AM $ 0.0₆484
+1.11%
$ 483,872 $ 2.7 million
Dec 10, 5 AM $ 0.0₆483
-9.85%
$ 483,288 $ 2.67 million
Dec 10, 4 AM $ 0.0₆525
+47.50%
$ 525,264 $ 2.62 million
Dec 10, 3 AM $ 0.0₆473
+5.77%
$ 472,846 $ 2.57 million
Dec 10, 2 AM $ 0.0₆357
+8.56%
$ 357,093 $ 2.52 million
Dec 10, 1 AM $ 0.0₆435
+31.37%
$ 435,463 $ 2.48 million
Dec 10, 12 AM $ 0.0₆416
-7.15%
$ 416,427 $ 2.45 million
Dec 9, 11 PM $ 0.0₆479
+17.94%
$ 478,568 $ 2.42 million
Dec 9, 10 PM $ 0.0₆388
+7.00%
$ 388,202 $ 2.39 million
Dec 9, 9 PM $ 0.0₆427
-8.99%
$ 409,449 $ 2.34 million
Dec 9, 8 PM $ 0.0₆552
+73.26%
$ 551,998 $ 2.31 million
Dec 9, 7 PM $ 0.0₆399
+42.76%
$ 398,933 $ 2.29 million
Dec 9, 6 PM $ 0.0₆36
+68.75%
$ 359,678 $ 2.25 million
Dec 9, 5 PM $ 0.0₆244
+3.20%
$ 243,828 $ 2.2 million
Dec 9, 4 PM $ 0.0₆303
+51.65%
$ 303,264 $ 2.15 million
Dec 9, 3 PM $ 0.0₆261
-14.70%
$ 260,896 $ 2.07 million
Dec 9, 2 PM $ 0.0₆243
+37.28%
$ 243,229 $ 1.99 million
Dec 9, 1 PM $ 0.0₆198
-12.91%
$ 197,832 $ 1.94 million
Dec 9, 7 AM $ 0.0₅326
+0.00%
$ 3.26 million $ 1.74 million
Dec 9, 6 AM $ 0.0₅313
+24.72%
$ 3.13 million $ 1.7 million
Dec 9, 5 AM $ 0.0₅273
-21.03%
$ 2.73 million $ 1.7 million
Dec 9, 4 AM $ 0.0₅276
+1.17%
$ 2.76 million $ 1.69 million
Dec 9, 3 AM $ 0.0₅346
+41.14%
$ 3.46 million $ 1.69 million
Dec 9, 2 AM $ 0.0₅336
+18.18%
$ 3.36 million $ 1.67 million
Dec 9, 1 AM $ 0.0₅352
+21.25%
$ 3.52 million $ 1.66 million
Dec 9, 12 AM $ 0.0₅285
-20.28%
$ 2.85 million $ 1.66 million
Dec 8, 11 PM $ 0.0₅463
+3.74%
$ 4.63 million $ 1.62 million
Dec 8, 10 PM $ 0.0₅556
+85.91%
$ 5.56 million $ 1.62 million
Dec 8, 9 PM $ 0.0₅233
-36.75%
$ 2.33 million $ 1.61 million
Dec 8, 8 PM $ 0.0₅331
-35.61%
$ 3.31 million $ 1.6 million
Dec 8, 7 PM $ 0.0₅344
+31.84%
$ 3.44 million $ 1.56 million
Dec 8, 6 PM $ 0.0₅231
+0.43%
$ 2.31 million $ 1.54 million
Dec 8, 5 PM $ 0.0₅321
+34.31%
$ 3.21 million $ 1.52 million
Dec 8, 4 PM $ 0.0₅283
-12.33%
$ 2.83 million $ 1.51 million
Dec 8, 3 PM $ 0.0₅293
+2.18%
$ 2.93 million $ 1.51 million
Dec 8, 2 PM $ 0.0₅276
+22.16%
$ 2.76 million $ 1.5 million
Dec 8, 1 PM $ 0.0₅303
+25.35%
$ 3.03 million $ 1.51 million
Dec 8, 12 PM $ 0.0₅387
+62.85%
$ 3.87 million $ 1.48 million
Dec 8, 11 AM $ 0.0₅254
+2.56%
$ 2.54 million $ 1.48 million
Dec 8, 10 AM $ 0.0₅33
+34.13%
$ 3.3 million $ 1.47 million
Dec 8, 9 AM $ 0.0₅297
+23.89%
$ 2.97 million $ 1.45 million