Hold BTC Historical Data

HBTC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₅212
+15.80%
$ 2.12 million $ 640,546
Dec 6, 2 AM $ 0.0₅177
-24.63%
$ 1.77 million $ 630,373
Dec 6, 1 AM $ 0.0₅228
-6.92%
$ 2.28 million $ 618,366
Dec 5, 10 PM $ 0.0₅38
+43.83%
$ 3.8 million $ 574,324
Dec 5, 7 PM $ 0.0₅386
+143.80%
$ 3.86 million $ 510,186
Dec 5, 6 PM $ 0.0₅187
+8.37%
$ 1.87 million $ 494,332
Dec 5, 5 PM $ 0.0₅186
+10.46%
$ 1.86 million $ 487,115
Dec 5, 4 PM $ 0.0₅19
-13.94%
$ 1.9 million $ 466,152
Dec 5, 3 PM $ 0.0₅198
+27.49%
$ 1.98 million $ 451,025
Dec 5, 2 PM $ 0.0₅148
-13.30%
$ 1.48 million $ 443,369
Dec 5, 1 PM $ 0.0₅156
-22.46%
$ 1.56 million $ 435,799
Dec 5, 12 PM $ 0.0₅21
+39.00%
$ 2.1 million $ 422,524
Dec 5, 11 AM $ 0.0₅155
-0.76%
$ 1.55 million $ 412,556
Dec 5, 10 AM $ 0.0₅219
+36.22%
$ 2.19 million $ 394,095
Dec 5, 9 AM $ 0.0₅161
+16.52%
$ 1.61 million $ 61.03 million
Dec 5, 8 AM $ 0.0₅194
+0.06%
$ 1.94 million $ 61.62 million
Dec 5, 7 AM $ 0.0₅158
-14.29%
$ 1.58 million $ 61.7 million
Dec 5, 6 AM $ 0.0₅172
-3.55%
$ 1.72 million $ 61.49 million
Dec 5, 5 AM $ 0.0₅204
+4.17%
$ 2.04 million $ 61.53 million
Dec 4, 11 PM $ 0.0₅272
+29.18%
$ 2.72 million $ 61.47 million
Dec 4, 10 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 61.53 million
Dec 4, 9 PM $ 0.0₅218
+1.73%
$ 2.18 million $ 61.36 million
Dec 4, 8 PM $ 0.0₅207
-28.28%
$ 2.07 million $ 60.8 million
Dec 4, 7 PM $ 0.0₅362
+175.32%
$ 3.62 million $ 60.73 million
Dec 4, 6 PM $ 0.0₅168
+6.73%
$ 1.68 million $ 61.45 million
Dec 4, 5 PM $ 0.0₅15
-9.47%
$ 1.5 million $ 61.61 million
Dec 4, 4 PM $ 0.0₅161
-15.42%
$ 1.61 million $ 62.01 million
Dec 4, 3 PM $ 0.0₅184
+34.89%
$ 1.84 million $ 61.87 million
Dec 4, 2 PM $ 0.0₅169
+13.68%
$ 1.69 million $ 61.87 million
Dec 4, 1 PM $ 0.0₅144
-0.50%
$ 1.38 million $ 61.65 million
Dec 4, 12 PM $ 0.0₅203
+33.81%
$ 2.03 million $ 61.86 million
Dec 4, 11 AM $ 0.0₅134
-14.84%
$ 1.34 million $ 61.86 million
Dec 4, 10 AM $ 0.0₅166
+8.75%
$ 1.66 million $ 61.99 million
Dec 4, 9 AM $ 0.0₅2
+5.72%
$ 2 million $ 62.13 million
Dec 4, 8 AM $ 0.0₅173
+0.00%
$ 1.73 million $ 61.84 million
Dec 4, 7 AM $ 0.0₅193
+13.90%
$ 1.93 million $ 61.99 million
Dec 4, 6 AM $ 0.0₅158
-0.60%
$ 1.58 million $ 62.12 million
Dec 4, 5 AM $ 0.0₅139
-24.91%
$ 1.39 million $ 61.76 million
Dec 4, 4 AM $ 0.0₅175
+20.39%
$ 1.75 million $ 62.11 million
Dec 3, 10 PM $ 0.0₅399
+81.90%
$ 3.99 million $ 61.99 million
Dec 3, 9 PM $ 0.0₅191
+3.08%
$ 2.36 million $ 61.66 million
Dec 3, 8 PM $ 0.0₅167
-13.55%
$ 1.67 million $ 61.18 million
Dec 3, 7 PM $ 0.0₅28
+106.30%
$ 2.8 million $ 60.84 million
Dec 3, 6 PM $ 0.0₅145
+11.46%
$ 1.45 million $ 60.68 million
Dec 3, 5 PM $ 0.0₅137
-0.24%
$ 1.37 million $ 60.92 million
Dec 3, 4 PM $ 0.0₅137
-19.41%
$ 1.37 million $ 60.81 million
Dec 3, 3 PM $ 0.0₅16
+2.27%
$ 1.6 million $ 60.46 million
Dec 3, 2 PM $ 0.0₅139
+9.67%
$ 1.39 million $ 60.96 million
Dec 3, 1 PM $ 0.0₅122
-27.58%
$ 1.22 million $ 61.13 million
Dec 3, 12 PM $ 0.0₅176
+36.45%
$ 1.76 million $ 60.65 million