Hold BTC Historical Data

HBTC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0₅139
+9.67%
$ 1.39 million $ 60.96 million
Dec 3, 1 PM $ 0.0₅122
-27.58%
$ 1.22 million $ 61.13 million
Dec 3, 12 PM $ 0.0₅176
+36.45%
$ 1.76 million $ 60.65 million
Dec 3, 11 AM $ 0.0₅14
-11.44%
$ 1.4 million $ 60.86 million
Dec 3, 10 AM $ 0.0₅149
+17.30%
$ 1.49 million $ 60.57 million
Dec 3, 9 AM $ 0.0₅167
+1.25%
$ 1.63 million $ 60.7 million
Dec 3, 8 AM $ 0.0₅147
+13.59%
$ 1.47 million $ 60.36 million
Dec 3, 7 AM $ 0.0₅145
+5.72%
$ 1.45 million $ 60.31 million
Dec 3, 6 AM $ 0.0₅131
-9.82%
$ 1.31 million $ 60.72 million
Dec 3, 5 AM $ 0.0₅132
-12.76%
$ 1.32 million $ 60.49 million
Dec 3, 4 AM $ 0.0₅142
+0.00%
$ 1.42 million $ 59.92 million
Dec 2, 10 PM $ 0.0₅285
+20.76%
$ 2.85 million $ 59.14 million
Dec 2, 7 PM $ 0.0₅255
+115.14%
$ 2.55 million $ 59.29 million
Dec 2, 6 PM $ 0.0₅124
+9.03%
$ 1.24 million $ 59.1 million
Dec 2, 5 PM $ 0.0₅123
+1.04%
$ 1.23 million $ 58.85 million
Dec 2, 4 PM $ 0.0₅105
+4.64%
$ 1.05 million $ 58.59 million
Dec 2, 3 PM $ 0.0₅153
+34.97%
$ 1.53 million $ 58.07 million
Dec 2, 2 PM $ 0.0₅125
+25.57%
$ 1.25 million $ 57.17 million
Dec 2, 1 PM $ 0.0₅102
-23.64%
$ 1.02 million $ 56.43 million
Dec 2, 12 PM $ 0.0₅117
+8.23%
$ 1.17 million $ 56.44 million
Dec 2, 11 AM $ 0.0₅118
-4.82%
$ 1.18 million $ 56.72 million
Dec 2, 10 AM $ 0.0₅116
+9.88%
$ 1.16 million $ 56.39 million
Dec 2, 9 AM $ 0.0₅132
+15.39%
$ 1.32 million $ 55.85 million
Dec 2, 8 AM $ 0.0₅133
+10.35%
$ 1.33 million $ 55.46 million
Dec 2, 7 AM $ 0.0₅118
+6.08%
$ 1.18 million $ 55.46 million
Dec 2, 6 AM $ 0.0₅107
-0.55%
$ 1.07 million $ 55.44 million
Dec 2, 5 AM $ 0.0₅123
-0.12%
$ 1.23 million $ 55.53 million
Dec 2, 4 AM $ 0.0₅117
+18.66%
$ 1.17 million $ 55.47 million
Dec 2, 3 AM $ 0.0₅102
+4.31%
$ 1.02 million $ 55.07 million
Dec 2, 2 AM $ 0.0₅116
+2.54%
$ 1.16 million $ 55.31 million
Dec 2, 1 AM $ 0.0₅113
+11.76%
$ 1.13 million $ 55.24 million
Dec 2, 12 AM $ 0.0₅125
+2.30%
$ 1.25 million $ 54.91 million
Dec 1, 11 PM $ 0.0₅116
-43.92%
$ 1.16 million $ 55.25 million
Dec 1, 10 PM $ 0.0₅18
-2.29%
$ 1.8 million $ 55 million
Dec 1, 9 PM $ 0.0₅154
+27.41%
$ 1.54 million $ 54.87 million
Dec 1, 8 PM $ 0.0₅117
-23.50%
$ 1.17 million $ 54.54 million
Dec 1, 7 PM $ 0.0₅207
+90.37%
$ 2.07 million $ 54.34 million
Dec 1, 6 PM $ 0.0₆92
+2.22%
$ 919,807 $ 54.4 million
Dec 1, 5 PM $ 0.0₆966
-10.50%
$ 965,695 $ 54.15 million
Dec 1, 4 PM $ 0.0₆986
-3.87%
$ 986,019 $ 54.4 million
Dec 1, 3 PM $ 0.0₅101
-9.50%
$ 1.01 million $ 53.9 million
Dec 1, 2 PM $ 0.0₆932
-14.38%
$ 931,731 $ 54.78 million
Dec 1, 1 PM $ 0.0₆86
-28.08%
$ 860,000 $ 54.62 million
Dec 1, 12 PM $ 0.0₆956
-1.02%
$ 955,509 $ 54.68 million
Dec 1, 11 AM $ 0.0₆939
-9.30%
$ 939,230 $ 54.98 million
Dec 1, 10 AM $ 0.0₅111
-2.94%
$ 1.11 million $ 55.34 million
Dec 1, 9 AM $ 0.0₅103
-7.56%
$ 1.03 million $ 55.11 million
Dec 1, 8 AM $ 0.0₆944
-7.00%
$ 944,350 $ 55.3 million
Dec 1, 7 AM $ 0.0₅108
+9.21%
$ 1.08 million $ 55.39 million
Dec 1, 6 AM $ 0.0₆94
-3.35%
$ 939,539 $ 55.19 million