Hold BTC Historical Data

HBTC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₅108
+9.21%
$ 1.08 million $ 55.39 million
Dec 1, 6 AM $ 0.0₆94
-3.35%
$ 939,539 $ 55.19 million
Dec 1, 5 AM $ 0.0₆841
-18.59%
$ 841,281 $ 54.73 million
Dec 1, 4 AM $ 0.0₆973
+11.71%
$ 973,451 $ 54.88 million
Dec 1, 3 AM $ 0.0₆865
-15.91%
$ 864,512 $ 55.47 million
Dec 1, 2 AM $ 0.0₆963
+11.58%
$ 963,009 $ 55.81 million
Dec 1, 1 AM $ 0.0₅112
+13.01%
$ 1.12 million $ 56.15 million
Dec 1, 12 AM $ 0.0₅113
+21.92%
$ 1.13 million $ 57.61 million
Nov 30, 11 PM $ 0.0₅113
-11.68%
$ 1.13 million $ 58.7 million
Nov 30, 9 PM $ 0.0₅101
-17.39%
$ 1.01 million $ 59.19 million
Nov 30, 8 PM $ 0.0₅113
-4.78%
$ 1.13 million $ 59.21 million
Nov 30, 7 PM $ 0.0₆979
-9.17%
$ 978,517 $ 59.52 million
Nov 30, 5 PM $ 0.0₅119
+19.36%
$ 1.19 million $ 59.53 million
Nov 30, 4 PM $ 0.0₆933
-8.74%
$ 932,505 $ 59.71 million
Nov 30, 3 PM $ 0.0₆963
+4.11%
$ 963,256 $ 59.44 million
Nov 30, 2 PM $ 0.0₆836
-1.49%
$ 836,126 $ 59.23 million
Nov 30, 1 PM $ 0.0₆784
-28.10%
$ 784,094 $ 59.35 million
Nov 30, 12 PM $ 0.0₅103
+18.34%
$ 1.03 million $ 58.52 million
Nov 30, 11 AM $ 0.0₅1
+28.24%
$ 1 million $ 58.23 million
Nov 30, 10 AM $ 0.0₆98
+3.25%
$ 979,523 $ 58.31 million
Nov 30, 9 AM $ 0.0₅104
+3.58%
$ 1.04 million $ 58.12 million
Nov 30, 8 AM $ 0.0₆973
+1.80%
$ 973,445 $ 57.96 million
Nov 30, 7 AM $ 0.0₆928
+4.02%
$ 927,902 $ 58.24 million
Nov 30, 6 AM $ 0.0₆843
-12.04%
$ 843,303 $ 57.97 million
Nov 30, 5 AM $ 0.0₆92
+6.87%
$ 919,702 $ 57.69 million
Nov 30, 4 AM $ 0.0₆914
-12.20%
$ 914,124 $ 57.84 million
Nov 30, 3 AM $ 0.0₅102
+22.76%
$ 1.02 million $ 57.79 million
Nov 30, 2 AM $ 0.0₆976
+8.17%
$ 976,067 $ 58.08 million
Nov 30, 1 AM $ 0.0₅1
+14.76%
$ 1 million $ 57.97 million
Nov 30, 12 AM $ 0.0₆955
+8.61%
$ 954,619 $ 57.95 million
Nov 29, 11 PM $ 0.0₆881
-16.73%
$ 881,127 $ 57.93 million
Nov 29, 9 PM $ 0.0₆77
-28.89%
$ 770,480 $ 57.9 million
Nov 29, 8 PM $ 0.0₅105
-20.77%
$ 1.05 million $ 57.84 million
Nov 29, 7 PM $ 0.0₅164
+122.13%
$ 1.64 million $ 57.68 million
Nov 29, 6 PM $ 0.0₆689
+2.04%
$ 689,365 $ 57.78 million
Nov 29, 5 PM $ 0.0₆705
-11.96%
$ 705,095 $ 58.01 million
Nov 29, 4 PM $ 0.0₆717
-17.55%
$ 716,940 $ 58.07 million
Nov 29, 3 PM $ 0.0₆806
+14.23%
$ 805,792 $ 58.01 million
Nov 29, 2 PM $ 0.0₆944
+21.06%
$ 943,938 $ 58 million
Nov 29, 1 PM $ 0.0₆841
-2.51%
$ 840,951 $ 57.83 million
Nov 29, 12 PM $ 0.0₆922
+2.77%
$ 922,434 $ 57.89 million
Nov 29, 11 AM $ 0.0₅109
+26.23%
$ 1.09 million $ 58.06 million
Nov 29, 10 AM $ 0.0₅101
+19.69%
$ 1.01 million $ 57.99 million
Nov 29, 9 AM $ 0.0₆87
+0.76%
$ 869,683 $ 58.14 million
Nov 29, 8 AM $ 0.0₆849
-3.64%
$ 849,380 $ 58.15 million
Nov 29, 7 AM $ 0.0₆706
-4.91%
$ 705,911 $ 57.98 million
Nov 29, 6 AM $ 0.0₆771
-6.17%
$ 770,759 $ 57.94 million
Nov 29, 5 AM $ 0.0₆794
+0.69%
$ 794,250 $ 58.05 million
Nov 29, 4 AM $ 0.0₆749
-15.04%
$ 749,221 $ 58.08 million
Nov 29, 3 AM $ 0.0₆832
+18.27%
$ 831,535 $ 58.24 million