Hold BTC Historical Data

HBTC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₆749
-15.04%
$ 749,221 $ 58.08 million
Nov 29, 3 AM $ 0.0₆832
+18.27%
$ 831,535 $ 58.24 million
Nov 29, 2 AM $ 0.0₆845
+17.33%
$ 844,836 $ 58.23 million
Nov 29, 1 AM $ 0.0₆988
+9.33%
$ 988,284 $ 58.26 million
Nov 29, 12 AM $ 0.0₆798
-8.80%
$ 798,191 $ 58.34 million
Nov 28, 11 PM $ 0.0₆836
-4.09%
$ 836,184 $ 58.52 million
Nov 28, 9 PM $ 0.0₆736
-21.48%
$ 736,106 $ 58.3 million
Nov 28, 8 PM $ 0.0₆899
-21.51%
$ 899,334 $ 58.2 million
Nov 28, 7 PM $ 0.0₆653
+6.37%
$ 652,686 $ 58.04 million
Nov 28, 6 PM $ 0.0₆758
+7.20%
$ 757,873 $ 57.8 million
Nov 28, 5 PM $ 0.0₆778
+7.80%
$ 778,058 $ 57.55 million
Nov 28, 4 PM $ 0.0₆832
+7.72%
$ 832,473 $ 58.47 million
Nov 28, 3 PM $ 0.0₆707
-12.92%
$ 706,792 $ 59.13 million
Nov 28, 2 PM $ 0.0₆77
+7.57%
$ 770,406 $ 58.91 million
Nov 28, 1 PM $ 0.0₆75
-6.28%
$ 750,393 $ 58.67 million
Nov 28, 12 PM $ 0.0₆779
-2.40%
$ 778,652 $ 58.5 million
Nov 28, 11 AM $ 0.0₆779
-10.69%
$ 779,190 $ 58.53 million
Nov 28, 10 AM $ 0.0₆824
+32.76%
$ 823,585 $ 58.65 million
Nov 28, 9 AM $ 0.0₆747
+2.66%
$ 746,987 $ 58.47 million
Nov 28, 8 AM $ 0.0₆577
-14.03%
$ 576,895 $ 58.13 million
Nov 28, 7 AM $ 0.0₆765
+13.40%
$ 764,765 $ 58.12 million
Nov 28, 6 AM $ 0.0₆734
+5.35%
$ 734,050 $ 58.31 million
Nov 28, 5 AM $ 0.0₆659
-10.82%
$ 658,534 $ 58.63 million
Nov 27, 10 PM $ 0.0₅149
+38.40%
$ 1.49 million $ 58.38 million
Nov 27, 9 PM $ 0.0₅101
+27.36%
$ 1.22 million $ 58.33 million
Nov 27, 8 PM $ 0.0₆746
-17.48%
$ 746,466 $ 58.31 million
Nov 27, 7 PM $ 0.0₅124
+112.22%
$ 1.24 million $ 58.23 million
Nov 27, 6 PM $ 0.0₆571
-15.04%
$ 570,987 $ 58.2 million
Nov 27, 5 PM $ 0.0₆663
+15.30%
$ 662,835 $ 58.01 million
Nov 27, 4 PM $ 0.0₆612
-7.81%
$ 611,929 $ 58.12 million
Nov 27, 3 PM $ 0.0₆598
-15.72%
$ 738,153 $ 57.97 million
Nov 27, 2 PM $ 0.0₆561
+10.43%
$ 561,484 $ 57.85 million
Nov 27, 1 PM $ 0.0₆644
-0.15%
$ 644,384 $ 57.74 million
Nov 27, 12 PM $ 0.0₆578
-18.17%
$ 577,857 $ 58.04 million
Nov 27, 11 AM $ 0.0₆65
-0.13%
$ 650,036 $ 58 million
Nov 27, 10 AM $ 0.0₆695
-6.95%
$ 695,028 $ 58.08 million
Nov 27, 9 AM $ 0.0₆639
+0.30%
$ 639,318 $ 58.04 million
Nov 27, 8 AM $ 0.0₆652
+8.89%
$ 652,452 $ 58.02 million
Nov 27, 7 AM $ 0.0₆643
+8.38%
$ 616,562 $ 58.01 million
Nov 27, 6 AM $ 0.0₆621
+3.16%
$ 620,768 $ 57.94 million
Nov 27, 5 AM $ 0.0₆629
+7.06%
$ 628,586 $ 58.05 million
Nov 26, 10 PM $ 0.0₅138
+49.45%
$ 1.38 million $ 57.96 million
Nov 26, 9 PM $ 0.0₅104
+24.76%
$ 1.04 million $ 57.75 million
Nov 26, 8 PM $ 0.0₆991
+24.35%
$ 990,628 $ 57.84 million
Nov 26, 7 PM $ 0.0₆544
+11.50%
$ 544,394 $ 57.8 million
Nov 26, 6 PM $ 0.0₆52
-15.01%
$ 520,340 $ 57.71 million
Nov 26, 5 PM $ 0.0₆592
+15.50%
$ 591,986 $ 57.28 million
Nov 26, 4 PM $ 0.0₆494
-8.32%
$ 494,488 $ 56.06 million
Nov 26, 3 PM $ 0.0₆605
+4.10%
$ 604,712 $ 56.01 million
Nov 26, 2 PM $ 0.0₆552
+11.16%
$ 551,940 $ 55.68 million