Hold BTC Historical Data

HBTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0₆552
+11.16%
$ 551,940 $ 55.68 million
Nov 26, 1 PM $ 0.0₆522
+5.57%
$ 521,984 $ 55.56 million
Nov 26, 12 PM $ 0.0₆546
-2.03%
$ 546,151 $ 55.39 million
Nov 26, 11 AM $ 0.0₆701
+18.11%
$ 700,843 $ 55.38 million
Nov 26, 10 AM $ 0.0₆563
+7.42%
$ 562,988 $ 55.46 million
Nov 26, 9 AM $ 0.0₆506
-2.15%
$ 506,492 $ 55.41 million
Nov 26, 8 AM $ 0.0₆539
+10.06%
$ 538,705 $ 55.61 million
Nov 26, 7 AM $ 0.0₆51
+1.97%
$ 510,163 $ 55.65 million
Nov 26, 6 AM $ 0.0₆513
+8.74%
$ 512,579 $ 55.68 million
Nov 26, 5 AM $ 0.0₆515
+3.36%
$ 514,767 $ 55.8 million
Nov 25, 10 PM $ 0.0₅108
-5.28%
$ 1.08 million $ 55.38 million
Nov 25, 8 PM $ 0.0₅117
+75.48%
$ 1.17 million $ 55.22 million
Nov 25, 7 PM $ 0.0₆788
-12.83%
$ 788,231 $ 55.04 million
Nov 25, 6 PM $ 0.0₆769
+69.99%
$ 769,372 $ 55.36 million
Nov 25, 5 PM $ 0.0₆441
+1.59%
$ 441,220 $ 55.23 million
Nov 25, 4 PM $ 0.0₆446
-1.38%
$ 445,751 $ 54.96 million
Nov 25, 3 PM $ 0.0₆538
+12.77%
$ 538,103 $ 54.48 million
Nov 25, 2 PM $ 0.0₆58
+5.40%
$ 580,293 $ 54.19 million
Nov 25, 1 PM $ 0.0₆437
-1.63%
$ 437,491 $ 54.64 million
Nov 25, 12 PM $ 0.0₆461
-6.36%
$ 461,008 $ 55.01 million
Nov 25, 11 AM $ 0.0₆584
+25.80%
$ 584,375 $ 54.93 million
Nov 25, 10 AM $ 0.0₆506
+16.79%
$ 506,474 $ 54.97 million
Nov 25, 9 AM $ 0.0₆419
-3.37%
$ 419,264 $ 54.64 million
Nov 25, 8 AM $ 0.0₆408
-8.02%
$ 408,392 $ 55.23 million
Nov 25, 7 AM $ 0.0₆434
-3.26%
$ 434,205 $ 55.32 million
Nov 25, 6 AM $ 0.0₆428
-0.77%
$ 427,522 $ 55.35 million
Nov 25, 5 AM $ 0.0₆419
-6.67%
$ 424,806 $ 55.64 million
Nov 25, 4 AM $ 0.0₆427
+0.00%
$ 427,117 $ 55.58 million
Nov 24, 10 PM $ 0.0₆86
-6.08%
$ 860,259 $ 55.84 million
Nov 24, 9 PM $ 0.0₆729
-0.07%
$ 729,262 $ 55.95 million
Nov 24, 8 PM $ 0.0₆696
-39.69%
$ 696,198 $ 56.09 million
Nov 24, 7 PM $ 0.0₆946
+83.89%
$ 946,410 $ 55.66 million
Nov 24, 6 PM $ 0.0₆651
+67.02%
$ 651,045 $ 55.49 million
Nov 24, 5 PM $ 0.0₆403
+10.05%
$ 402,738 $ 55.22 million
Nov 24, 4 PM $ 0.0₆37
-17.51%
$ 369,816 $ 54.48 million
Nov 24, 3 PM $ 0.0₆53
+3.25%
$ 529,772 $ 54.12 million
Nov 24, 2 PM $ 0.0₆427
-12.62%
$ 426,926 $ 53.65 million
Nov 24, 1 PM $ 0.0₆462
+26.09%
$ 358,433 $ 53.99 million
Nov 24, 12 PM $ 0.0₆375
-4.65%
$ 375,491 $ 53.77 million
Nov 24, 11 AM $ 0.0₆483
+12.12%
$ 482,578 $ 54 million
Nov 24, 10 AM $ 0.0₆345
-6.69%
$ 344,689 $ 53.94 million
Nov 24, 9 AM $ 0.0₆357
-2.71%
$ 357,108 $ 53.99 million
Nov 24, 8 AM $ 0.0₆379
+4.15%
$ 378,692 $ 54.58 million
Nov 24, 7 AM $ 0.0₆372
-1.07%
$ 378,207 $ 54.79 million
Nov 24, 6 AM $ 0.0₆367
-1.89%
$ 366,729 $ 54.52 million
Nov 24, 5 AM $ 0.0₆368
+3.81%
$ 368,149 $ 54.57 million
Nov 23, 10 PM $ 0.0₆689
-25.37%
$ 689,486 $ 54.57 million
Nov 23, 9 PM $ 0.0₆805
+28.70%
$ 804,989 $ 54.61 million
Nov 23, 8 PM $ 0.0₆644
+3.28%
$ 644,131 $ 54.45 million
Nov 23, 7 PM $ 0.0₆724
+64.10%
$ 723,521 $ 54.31 million