Hold BTC Historical Data

HBTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₆724
+64.10%
$ 723,521 $ 54.31 million
Nov 23, 6 PM $ 0.0₆36
-0.24%
$ 359,907 $ 54.02 million
Nov 23, 5 PM $ 0.0₆311
-3.58%
$ 310,871 $ 54.04 million
Nov 23, 4 PM $ 0.0₆315
-5.93%
$ 314,511 $ 54.36 million
Nov 23, 3 PM $ 0.0₆447
+15.73%
$ 447,192 $ 54.3 million
Nov 23, 2 PM $ 0.0₆371
+5.00%
$ 370,537 $ 53.97 million
Nov 23, 1 PM $ 0.0₆333
+4.92%
$ 332,849 $ 54.12 million
Nov 23, 12 PM $ 0.0₆321
-17.22%
$ 320,891 $ 54.05 million
Nov 23, 11 AM $ 0.0₆403
+10.86%
$ 402,949 $ 53.8 million
Nov 23, 10 AM $ 0.0₆417
+34.52%
$ 417,008 $ 53.72 million
Nov 23, 9 AM $ 0.0₆302
-1.68%
$ 302,352 $ 53.75 million
Nov 23, 8 AM $ 0.0₆314
+1.83%
$ 314,064 $ 53.68 million
Nov 23, 7 AM $ 0.0₆311
-0.82%
$ 310,806 $ 53.66 million
Nov 23, 6 AM $ 0.0₆308
-1.13%
$ 307,985 $ 53.89 million
Nov 23, 5 AM $ 0.0₆306
-0.83%
$ 306,081 $ 54.02 million
Nov 22, 10 PM $ 0.0₆579
-21.72%
$ 579,147 $ 53.27 million
Nov 22, 8 PM $ 0.0₆792
+10.90%
$ 791,671 $ 53.02 million
Nov 22, 7 PM $ 0.0₆606
+34.80%
$ 605,531 $ 53.04 million
Nov 22, 6 PM $ 0.0₆452
+17.87%
$ 452,120 $ 52.8 million
Nov 22, 3 PM $ 0.0₆444
+44.87%
$ 443,894 $ 52.28 million
Nov 22, 2 PM $ 0.0₆268
-5.56%
$ 267,930 $ 52.55 million
Nov 22, 1 PM $ 0.0₆264
-1.61%
$ 264,460 $ 52.1 million
Nov 22, 12 PM $ 0.0₆28
-11.63%
$ 279,765 $ 52.16 million
Nov 22, 11 AM $ 0.0₆27
+1.24%
$ 270,163 $ 52.5 million
Nov 22, 10 AM $ 0.0₆347
+36.10%
$ 347,216 $ 52.02 million
Nov 22, 9 AM $ 0.0₆255
+0.27%
$ 255,473 $ 52 million
Nov 22, 8 AM $ 0.0₆256
-1.45%
$ 255,664 $ 51.93 million
Nov 22, 7 AM $ 0.0₆259
+0.12%
$ 259,416 $ 52.88 million
Nov 22, 6 AM $ 0.0₆259
+1.17%
$ 258,621 $ 52.82 million
Nov 22, 5 AM $ 0.0₆256
-0.95%
$ 255,685 $ 52.11 million
Nov 22, 4 AM $ 0.0₆258
-0.80%
$ 257,981 $ 52.62 million
Nov 22, 3 AM $ 0.0₆26
-1.70%
$ 260,133 $ 53 million
Nov 22, 2 AM $ 0.0₆266
-13.53%
$ 266,282 $ 52.96 million
Nov 22, 1 AM $ 0.0₆33
-3.59%
$ 330,491 $ 53.31 million
Nov 22, 12 AM $ 0.0₆372
-8.74%
$ 371,959 $ 53.05 million
Nov 21, 10 PM $ 0.0₆599
-6.06%
$ 599,028 $ 52.23 million
Nov 21, 9 PM $ 0.0₆622
+21.81%
$ 622,190 $ 52.78 million
Nov 21, 8 PM $ 0.0₆711
+45.95%
$ 710,666 $ 52.21 million
Nov 21, 7 PM $ 0.0₆381
-25.08%
$ 381,055 $ 52.35 million
Nov 21, 6 PM $ 0.0₆515
+77.92%
$ 514,848 $ 51.98 million
Nov 21, 5 PM $ 0.0₆284
+32.39%
$ 283,507 $ 52.67 million
Nov 21, 4 PM $ 0.0₆218
-16.94%
$ 218,303 $ 51.68 million
Nov 21, 3 PM $ 0.0₆369
+12.22%
$ 368,607 $ 51.6 million
Nov 21, 2 PM $ 0.0₆267
-15.46%
$ 266,880 $ 52.45 million
Nov 21, 1 PM $ 0.0₆27
+38.18%
$ 270,176 $ 52.08 million
Nov 21, 12 PM $ 0.0₆23
-13.99%
$ 230,280 $ 51.7 million
Nov 21, 11 AM $ 0.0₆26
+3.00%
$ 260,091 $ 51.08 million
Nov 21, 10 AM $ 0.0₆299
+60.04%
$ 298,642 $ 51.53 million
Nov 21, 9 AM $ 0.0₆187
-3.51%
$ 186,610 $ 51.62 million
Nov 21, 8 AM $ 0.0₆193
+0.43%
$ 193,473 $ 52.4 million