Hold BTC Historical Data

HBTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₆193
+0.43%
$ 193,473 $ 52.4 million
Nov 21, 7 AM $ 0.0₆194
-1.09%
$ 193,790 $ 52.7 million
Nov 21, 6 AM $ 0.0₆196
-2.63%
$ 196,200 $ 54.03 million
Nov 21, 5 AM $ 0.0₆197
-0.94%
$ 197,030 $ 54.35 million
Nov 21, 4 AM $ 0.0₆199
+0.00%
$ 199,152 $ 54.47 million
Nov 20, 10 PM $ 0.0₆537
-5.78%
$ 536,754 $ 55.48 million
Nov 20, 9 PM $ 0.0₆517
-10.28%
$ 517,234 $ 55.37 million
Nov 20, 8 PM $ 0.0₆518
-2.67%
$ 517,919 $ 55.29 million
Nov 20, 7 PM $ 0.0₆507
+68.36%
$ 507,092 $ 55.2 million
Nov 20, 6 PM $ 0.0₆398
+58.71%
$ 398,041 $ 55.12 million
Nov 20, 5 PM $ 0.0₆251
+18.42%
$ 250,702 $ 55.17 million
Nov 20, 4 PM $ 0.0₆276
+11.14%
$ 275,580 $ 55.54 million
Nov 20, 3 PM $ 0.0₆311
-10.56%
$ 310,883 $ 56.29 million
Nov 20, 2 PM $ 0.0₆267
-11.22%
$ 267,324 $ 56.39 million
Nov 20, 1 PM $ 0.0₆359
+24.37%
$ 359,250 $ 56.64 million
Nov 20, 11 AM $ 0.0₆31
+87.68%
$ 310,236 $ 56.69 million
Nov 20, 9 AM $ 0.0₆154
-0.27%
$ 154,189 $ 56.51 million
Nov 20, 8 AM $ 0.0₆18
+15.09%
$ 180,404 $ 56.83 million
Nov 20, 2 AM $ 0.0₆256
+9.97%
$ 255,682 $ 57.12 million
Nov 20, 1 AM $ 0.0₆25
+14.26%
$ 249,530 $ 56.89 million
Nov 19, 5 PM $ 0.0₆13
-28.42%
$ 129,848 $ 55.04 million
Nov 19, 4 PM $ 0.0₆175
-23.72%
$ 175,388 $ 55.46 million
Nov 19, 3 PM $ 0.0₆262
+19.69%
$ 261,545 $ 56.06 million
Nov 19, 2 PM $ 0.0₆126
-17.27%
$ 125,770 $ 56.96 million
Nov 19, 10 AM $ 0.0₆116
+0.00%
$ 115,859 $ 57.38 million
Nov 19, 9 AM $ 0.0₆116
+0.00%
$ 116,435 $ 57.29 million
Nov 19, 8 AM $ 0.0₆165
+37.23%
$ 164,736 $ 57.7 million
Nov 19, 7 AM $ 0.0₆121
-3.58%
$ 121,050 $ 57.82 million
Nov 19, 6 AM $ 0.0₆13
+7.29%
$ 140,767 $ 57.56 million
Nov 19, 5 AM $ 0.0₆131
+10.11%
$ 130,904 $ 56.96 million
Nov 19, 4 AM $ 0.0₆121
-12.95%
$ 120,587 $ 57.68 million
Nov 18, 10 PM $ 0.0₆54
+43.51%
$ 539,527 $ 57.92 million
Nov 18, 9 PM $ 0.0₆448
+20.72%
$ 447,975 $ 57.78 million
Nov 18, 8 PM $ 0.0₆262
-21.63%
$ 262,263 $ 57.96 million
Nov 18, 7 PM $ 0.0₆27
-18.21%
$ 270,050 $ 57.97 million
Nov 18, 6 PM $ 0.0₆196
-18.33%
$ 195,963 $ 57.92 million
Nov 18, 5 PM $ 0.0₆166
+8.59%
$ 165,566 $ 57.57 million
Nov 18, 4 PM $ 0.0₆18
+0.00%
$ 180,296 $ 57.84 million
Nov 18, 3 PM $ 0.0₆142
-17.79%
$ 141,529 $ 57.05 million
Nov 18, 9 AM $ 0.0₅497
+0.00%
$ 4.97 million $ 56.2 million
Nov 18, 8 AM $ 0.0₅486
-0.82%
$ 4.86 million $ 56.24 million
Nov 18, 7 AM $ 0.0₅604
-0.33%
$ 6.04 million $ 55.87 million
Nov 18, 6 AM $ 0.0₅56
+46.55%
$ 5.6 million $ 55.69 million
Nov 18, 5 AM $ 0.0₅519
-2.97%
$ 5.19 million $ 55.76 million
Nov 18, 4 AM $ 0.0₅462
+19.96%
$ 4.62 million $ 55.31 million
Nov 18, 3 AM $ 0.0₅478
-24.16%
$ 4.78 million $ 55.43 million
Nov 18, 2 AM $ 0.0₅673
+0.00%
$ 6.73 million $ 55.9 million
Nov 18, 1 AM $ 0.0₅694
+46.83%
$ 6.94 million $ 55.93 million
Nov 18, 12 AM $ 0.0₅613
+0.00%
$ -- $ 55.54 million
Nov 17, 11 PM $ 0.0₅543
+27.25%
$ 5.43 million $ 55.43 million