Hold BTC Historical Data

HBTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅613
+0.00%
$ -- $ 55.54 million
Nov 17, 11 PM $ 0.0₅543
+27.25%
$ 5.43 million $ 55.43 million
Nov 17, 10 PM $ 0.0₅559
-4.12%
$ 5.59 million $ 55.51 million
Nov 17, 9 PM $ 0.0₅476
-33.37%
$ 4.76 million $ 54.98 million
Nov 17, 8 PM $ 0.0₅545
+33.04%
$ 5.45 million $ 54.97 million
Nov 17, 7 PM $ 0.0₅514
+50.01%
$ 5.14 million $ 54.88 million
Nov 17, 6 PM $ 0.0₅368
-1.47%
$ 3.68 million $ 55.58 million
Nov 17, 5 PM $ 0.0₅305
-7.89%
$ 3.05 million $ 55.56 million
Nov 17, 4 PM $ 0.0₅351
+35.22%
$ 3.51 million $ 55.48 million
Nov 17, 3 PM $ 0.0₅31
+27.15%
$ 3.1 million $ 55.73 million
Nov 17, 2 PM $ 0.0₅329
+23.52%
$ 3.29 million $ 55.16 million
Nov 17, 1 PM $ 0.0₅261
+10.39%
$ 2.61 million $ 55.25 million
Nov 17, 9 AM $ 0.0₅226
+21.83%
$ 2.26 million $ 56.8 million
Nov 17, 8 AM $ 0.0₅193
+0.00%
$ 1.93 million $ 56.89 million
Nov 17, 7 AM $ 0.0₅159
-22.63%
$ 1.59 million $ 56.87 million
Nov 17, 6 AM $ 0.0₅199
+10.62%
$ 1.99 million $ 56.54 million
Nov 17, 5 AM $ 0.0₅18
+26.94%
$ 1.8 million $ 56.55 million
Nov 17, 4 AM $ 0.0₅141
-17.45%
$ 1.41 million $ 56.56 million
Nov 17, 3 AM $ 0.0₅203
+15.42%
$ 2.03 million $ 56.6 million
Nov 17, 2 AM $ 0.0₅111
+6.02%
$ 1.11 million $ 56.39 million
Nov 17, 1 AM $ 0.0₅141
+3.70%
$ 1.41 million $ 56.31 million
Nov 17, 12 AM $ 0.0₅134
-15.86%
$ 1.34 million $ 56.56 million
Nov 16, 11 PM $ 0.0₅102
-28.61%
$ 1.02 million $ 56.1 million
Nov 16, 10 PM $ 0.0₅115
-28.03%
$ 1.15 million $ 55.43 million
Nov 16, 9 PM $ 0.0₅159
-17.06%
$ 1.59 million $ 55.11 million
Nov 16, 8 PM $ 0.0₅181
+5.15%
$ 1.81 million $ 55.63 million
Nov 16, 7 PM $ 0.0₅18
+56.34%
$ 1.8 million $ 55.53 million
Nov 16, 6 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 55.81 million
Nov 16, 3 PM $ 0.0₆361
+0.00%
$ 361,412 $ 56.19 million
Nov 16, 2 PM $ 0.0₆361
-42.03%
$ 360,713 $ 56.3 million
Nov 16, 11 AM $ 0.0₆541
+0.00%
$ 541,283 $ 56.39 million
Nov 16, 9 AM $ 0.0₆587
+0.00%
$ 587,000 $ 56.64 million
Nov 16, 7 AM $ 0.0₆544
-1.24%
$ 543,620 $ 56.47 million
Nov 16, 6 AM $ 0.0₆52
+2.92%
$ 519,550 $ 56.46 million
Nov 16, 3 AM $ 0.0₆566
+27.31%
$ 565,977 $ 55.84 million
Nov 16, 2 AM $ 0.0₆468
-7.15%
$ 467,595 $ 55.74 million
Nov 16, 1 AM $ 0.0₆434
-13.31%
$ 433,668 $ 55.19 million
Nov 15, 11 PM $ 0.0₆526
+0.00%
$ 525,721 $ 55.5 million
Nov 15, 10 PM $ 0.0₆519
+43.41%
$ 518,524 $ 55.23 million
Nov 15, 9 PM $ 0.0₆414
+3.06%
$ 414,028 $ 55.16 million
Nov 15, 8 PM $ 0.0₆324
+1.41%
$ 324,256 $ 55.55 million
Nov 15, 7 PM $ 0.0₆284
+0.00%
$ 284,251 $ 55.83 million
Nov 15, 6 PM $ 0.0₆311
+20.66%
$ 310,795 $ 55.73 million
Nov 15, 5 PM $ 0.0₆209
+7.19%
$ 208,688 $ 55.57 million
Nov 15, 4 PM $ 0.0₆254
+0.00%
$ 254,000 $ 55.05 million
Nov 15, 10 AM $ 0.0₅637
+0.03%
$ 6.37 million $ 54.99 million
Nov 15, 9 AM $ 0.0₅729
+0.00%
$ 7.29 million $ 54.81 million
Nov 14, 10 PM $ 0.0₅355
+11.04%
$ 3.55 million $ 54.28 million
Nov 14, 9 PM $ 0.0₅271
-25.88%
$ 2.71 million $ 54.23 million
Nov 14, 8 PM $ 0.0₅363
-24.69%
$ 3.63 million $ 53.88 million