Hold BTC Historical Data

HBTC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₅363
-24.69%
$ 3.63 million $ 53.88 million
Nov 14, 7 PM $ 0.0₅452
+38.23%
$ 4.52 million $ 54.44 million
Nov 14, 6 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 53.98 million
Nov 14, 3 PM $ 0.0₅244
+35.10%
$ 2.44 million $ 53.68 million
Nov 14, 2 PM $ 0.0₅218
+13.61%
$ 2.18 million $ 53.89 million
Nov 14, 1 PM $ 0.0₅167
+29.42%
$ 1.67 million $ 52.63 million
Nov 14, 10 AM $ 0.0₅183
+12.25%
$ 1.83 million $ 53.4 million
Nov 14, 9 AM $ 0.0₅194
+61.94%
$ 1.94 million $ 53.51 million
Nov 14, 8 AM $ 0.0₅16
-5.75%
$ 1.6 million $ 53.4 million
Nov 14, 7 AM $ 0.0₅18
+17.54%
$ 1.8 million $ 53.71 million
Nov 14, 5 AM $ 0.0₅185
+29.13%
$ 1.45 million $ 53.25 million
Nov 14, 4 AM $ 0.0₅172
-4.86%
$ 1.72 million $ 52.81 million
Nov 14, 2 AM $ 0.0₅188
+13.32%
$ 1.88 million $ 54.02 million
Nov 14, 1 AM $ 0.0₅141
+24.39%
$ 1.41 million $ 53.47 million
Nov 14, 12 AM $ 0.0₅147
+0.07%
$ 1.47 million $ 53.38 million
Nov 13, 11 PM $ 0.0₅161
+45.81%
$ 1.61 million $ 53.57 million
Nov 13, 10 PM $ 0.0₆905
+0.36%
$ 905,196 $ 53.38 million
Nov 13, 9 PM $ 0.0₅123
+29.87%
$ 1.23 million $ 52.8 million
Nov 13, 8 PM $ 0.0₆897
-25.76%
$ 897,466 $ 52.75 million
Nov 13, 7 PM $ 0.0₅111
+16.11%
$ 1.11 million $ 52.93 million
Nov 13, 6 PM $ 0.0₆905
+31.85%
$ 905,032 $ 53.07 million
Nov 13, 5 PM $ 0.0₆674
+3.38%
$ 673,620 $ 53.98 million
Nov 13, 4 PM $ 0.0₆617
-10.57%
$ 546,995 $ 54.71 million
Nov 13, 3 PM $ 0.0₆477
-18.82%
$ 476,762 $ 55.58 million
Nov 13, 2 PM $ 0.0₆568
-2.10%
$ 567,997 $ 55.31 million
Nov 13, 1 PM $ 0.0₆48
-28.14%
$ 480,026 $ 55.35 million
Nov 13, 11 AM $ 0.0₆601
+6.34%
$ 600,742 $ 55.4 million
Nov 13, 10 AM $ 0.0₆563
-5.38%
$ 562,858 $ 55.49 million
Nov 13, 8 AM $ 0.0₆625
+7.78%
$ 624,648 $ 55.48 million
Nov 13, 7 AM $ 0.0₆586
+0.00%
$ 586,202 $ 55.33 million
Nov 13, 6 AM $ 0.0₆542
+1.33%
$ 541,635 $ 55.53 million
Nov 13, 5 AM $ 0.0₆541
+59.88%
$ 541,015 $ 55.39 million
Nov 13, 4 AM $ 0.0₆397
+16.03%
$ 397,107 $ 54.25 million
Nov 13, 3 AM $ 0.0₆335
+0.00%
$ 334,772 $ 55.33 million
Download