Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₆289
+0.00%
$ 289,283 $ 517,048
Today, at 9 PM $ 0.0₆283
-4.85%
$ 282,521 $ 517,036
Today, at 8 PM $ 0.0₆276
-2.74%
$ 275,898 $ 517,830
Today, at 7 PM $ 0.0₆291
+11.23%
$ 290,730 $ 515,428
Today, at 6 PM $ 0.0₆274
-6.56%
$ 274,446 $ 503,576
Today, at 5 PM $ 0.0₆281
+2.69%
$ 280,667 $ 486,277
Today, at 4 PM $ 0.0₆283
+17.62%
$ 283,467 $ 488,377
Today, at 3 PM $ 0.0₆25
+57.82%
$ 249,939 $ 462,619
Today, at 2 PM $ 0.0₆168
+18.49%
$ 167,643 $ 441,408
Today, at 1 PM $ 0.0₆146
-0.54%
$ 146,096 $ 426,257
Today, at 7 AM $ 0.0₅571
+14.51%
$ 5.71 million $ 405,541
Today, at 6 AM $ 0.0₅482
+48.87%
$ 4.82 million $ 406,437
Today, at 5 AM $ 0.0₅324
+26.05%
$ 3.24 million $ 415,700
Today, at 4 AM $ 0.0₅267
-13.08%
$ 2.67 million $ 412,885
Today, at 3 AM $ 0.0₅33
-10.08%
$ 3.3 million $ 405,906
Today, at 2 AM $ 0.0₅349
+8.45%
$ 3.49 million $ 414,983
Today, at 1 AM $ 0.0₅333
-12.71%
$ 3.33 million $ 427,886
Today, at 12 AM $ 0.0₅4
+20.24%
$ 4 million $ 433,411
Yesterday, at 11 PM $ 0.0₅337
-10.02%
$ 3.37 million $ 436,682
Yesterday, at 10 PM $ 0.0₅362
-4.35%
$ 3.62 million $ 444,744
Yesterday, at 9 PM $ 0.0₅373
-2.79%
$ 3.73 million $ 433,059
Yesterday, at 8 PM $ 0.0₅368
+0.53%
$ 3.68 million $ 438,425
Yesterday, at 7 PM $ 0.0₅344
-13.22%
$ 3.44 million $ 432,384
Yesterday, at 6 PM $ 0.0₅409
+31.06%
$ 4.09 million $ 424,949
Yesterday, at 5 PM $ 0.0₅322
+8.60%
$ 3.22 million $ 431,830
Yesterday, at 4 PM $ 0.0₅314
-22.33%
$ 3.14 million $ 425,866
Yesterday, at 3 PM $ 0.0₅404
+28.33%
$ 4.04 million $ 441,747
Yesterday, at 2 PM $ 0.0₅327
-13.86%
$ 3.27 million $ 453,171
Yesterday, at 1 PM $ 0.0₅361
+81.30%
$ 3.61 million $ 446,483
Yesterday, at 12 PM $ 0.0₅213
-13.73%
$ 2.13 million $ 457,295
Yesterday, at 6 AM $ 0.0₅113
-0.81%
$ 1.13 million $ 466,610
Yesterday, at 5 AM $ 0.0₅104
+33.73%
$ 1.04 million $ 468,206
Yesterday, at 4 AM $ 0.0₆834
+10.41%
$ 834,301 $ 462,984
Yesterday, at 3 AM $ 0.0₆789
-15.63%
$ 789,371 $ 482,349
Yesterday, at 2 AM $ 0.0₆885
+9.06%
$ 885,012 $ 489,858
Yesterday, at 1 AM $ 0.0₆846
-17.10%
$ 846,456 $ 492,233
Yesterday, at 12 AM $ 0.0₅108
+6.60%
$ 1.08 million $ 494,202
May 26, 11 PM $ 0.0₆907
-15.39%
$ 907,014 $ 497,150
May 26, 10 PM $ 0.0₅107
+9.99%
$ 1.07 million $ 503,322
May 26, 9 PM $ 0.0₅102
-3.91%
$ 1.02 million $ 514,056
May 26, 8 PM $ 0.0₅109
+16.37%
$ 1.09 million $ 522,373
May 26, 7 PM $ 0.0₆878
-15.19%
$ 878,046 $ 519,784
May 26, 6 PM $ 0.0₅107
+33.14%
$ 1.07 million $ 518,229
May 26, 5 PM $ 0.0₆843
-7.41%
$ 843,497 $ 518,724
May 26, 4 PM $ 0.0₆908
-13.48%
$ 907,586 $ 542,246
May 26, 3 PM $ 0.0₅104
+23.71%
$ 1.04 million $ 544,163
May 26, 1 PM $ 0.0₆674
+2.24%
$ 674,261 $ 550,440
May 26, 12 PM $ 0.0₆625
+13.94%
$ 625,396 $ 546,957
May 26, 11 AM $ 0.0₆511
-11.51%
$ 510,721 $ 540,385
May 26, 10 AM $ 0.0₆562
+3.68%
$ 561,628 $ 551,026
Download