Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 579,616
2:13 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 582,360
1:58 PM $ 0.0₅355
+0.00%
$ 3.55 million $ 577,986
1:48 PM $ 0.0₅334
+0.00%
$ 3.34 million $ 585,846
1:40 PM $ 0.0₅368
+0.00%
$ 2.89 million $ 591,533
1:36 PM $ 0.0₅289
+0.00%
$ 2.89 million $ 591,622
1:34 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 591,850
1:28 PM $ 0.0₅29
+0.00%
$ 2.9 million $ 594,374
1:24 PM $ 0.0₅324
+0.00%
$ 3.24 million $ 597,284
1:03 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 596,700
12:58 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 595,991
12:07 PM $ 0.0₅323
+0.00%
$ 3.23 million $ 601,679
11:41 AM $ 0.0₅345
+0.00%
$ 3.45 million $ 605,271
11:38 AM $ 0.0₅334
+0.00%
$ 3.34 million $ 604,901
11:33 AM $ 0.0₅314
+0.00%
$ 3.14 million $ 608,589
11:25 AM $ 0.0₅304
+9.85%
$ 855,617 $ 609,383
5:17 AM $ 0.0₆856
+0.00%
$ 855,617 $ 612,488
11:57 PM $ 0.0₆793
+0.00%
$ 792,812 $ 651,418
11:37 PM $ 0.0₆848
+0.00%
$ 847,996 $ 674,560
11:28 PM $ 0.0₆915
+0.00%
$ 914,725 $ 679,026
11:21 PM $ 0.0₆915
+0.00%
$ 915,245 $ 685,805
11:15 PM $ 0.0₅106
+0.00%
$ 811,837 $ 691,636
10:39 PM $ 0.0₆812
+0.00%
$ 811,837 $ 696,563
10:33 PM $ 0.0₆948
+0.00%
$ 947,528 $ 697,055
10:26 PM $ 0.0₆913
+0.00%
$ 913,232 $ 701,296
10:25 PM $ 0.0₆857
+0.00%
$ 913,232 $ 701,296
10:21 PM $ 0.0₆727
+0.00%
$ 727,400 $ 703,955
10:19 PM $ 0.0₆848
+0.00%
$ 848,284 $ 702,216
10:17 PM $ 0.0₆722
+0.00%
$ 848,284 $ 700,203
10:15 PM $ 0.0₆87
+0.00%
$ 848,284 $ 698,937
9:37 PM $ 0.0₆814
+4.12%
$ 814,485 $ 689,124
9:14 PM $ 0.0₆88
+0.00%
$ 879,717 $ 685,643
9:07 PM $ 0.0₆788
+0.00%
$ 787,580 $ 688,652
8:34 PM $ 0.0₆929
+0.00%
$ 928,591 $ 693,287
7:57 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 690,926
7:49 PM $ 0.0₆961
+0.00%
$ 960,834 $ 695,184
7:39 PM $ 0.0₆942
+0.00%
$ 941,663 $ 699,016
7:38 PM $ 0.0₆811
+0.00%
$ 941,663 $ 699,016
7:34 PM $ 0.0₆92
+0.00%
$ 919,705 $ 699,637
7:30 PM $ 0.0₆856
+0.00%
$ 919,705 $ 698,950
7:22 PM $ 0.0₆933
+0.00%
$ 932,712 $ 706,440
7:21 PM $ 0.0₆822
+0.00%
$ 932,712 $ 704,623
7:15 PM $ 0.0₆91
+0.00%
$ 809,223 $ 706,950
7:07 PM $ 0.0₆809
+0.00%
$ 809,223 $ 715,214
6:33 PM $ 0.0₆558
+0.00%
$ 558,050 $ 719,407
Download