Hold BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₆282
+0.00%
$ 281,502 $ 516,419
10:32 PM $ 0.0₆293
+0.00%
$ 281,502 $ 515,804
10:31 PM $ 0.0₆276
+0.00%
$ 281,502 $ 515,804
10:29 PM $ 0.0₆285
+5.98%
$ 285,239 $ 515,748
10:26 PM $ 0.0₆281
-2.55%
$ 285,239 $ 517,421
10:24 PM $ 0.0₆301
+0.00%
$ 300,653 $ 516,646
10:21 PM $ 0.0₆28
+0.00%
$ 300,653 $ 516,926
10:19 PM $ 0.0₆271
+0.00%
$ 271,406 $ 516,743
10:17 PM $ 0.0₆285
+0.00%
$ 271,406 $ 517,286
10:15 PM $ 0.0₆274
+0.00%
$ 271,406 $ 517,434
10:14 PM $ 0.0₆284
+0.00%
$ 283,828 $ 516,867
10:13 PM $ 0.0₆276
+0.00%
$ 283,828 $ 516,867
10:12 PM $ 0.0₆288
+2.95%
$ 283,828 $ 515,710
10:10 PM $ 0.0₆285
+0.00%
$ 283,828 $ 517,043
10:09 PM $ 0.0₆3
+0.00%
$ 300,031 $ 517,043
10:07 PM $ 0.0₆28
+0.00%
$ 300,031 $ 518,681
10:06 PM $ 0.0₆267
+0.00%
$ 300,031 $ 518,716
10:03 PM $ 0.0₆279
+0.00%
$ 278,943 $ 518,934
10:01 PM $ 0.0₆289
+0.00%
$ 278,943 $ 517,744
10:00 PM $ 0.0₆271
+0.00%
$ 278,943 $ 517,744
9:58 PM $ 0.0₆283
+0.00%
$ 282,521 $ 517,036
9:56 PM $ 0.0₆275
+0.00%
$ 282,521 $ 516,690
9:54 PM $ 0.0₆288
+0.00%
$ 287,916 $ 515,186
9:53 PM $ 0.0₆273
+0.00%
$ 287,916 $ 515,186
9:52 PM $ 0.0₆252
+0.00%
$ 287,916 $ 514,334
9:51 PM $ 0.0₆267
+0.00%
$ 287,916 $ 513,290
9:50 PM $ 0.0₆277
+0.00%
$ 287,916 $ 513,290
9:47 PM $ 0.0₆282
+0.00%
$ 282,314 $ 512,917
9:44 PM $ 0.0₆267
+0.00%
$ 266,564 $ 512,198
9:43 PM $ 0.0₆248
+0.00%
$ 266,564 $ 512,174
9:20 PM $ 0.0₆257
+0.00%
$ 266,793 $ 519,804
9:12 PM $ 0.0₆267
+0.37%
$ 266,793 $ 519,795
9:03 PM $ 0.0₆266
-2.38%
$ 265,749 $ 520,725
9:02 PM $ 0.0₆288
+5.76%
$ 265,749 $ 520,607
9:01 PM $ 0.0₆281
+0.00%
$ 265,749 $ 519,110
9:00 PM $ 0.0₆297
+0.00%
$ 265,749 $ 519,110
8:58 PM $ 0.0₆276
-5.37%
$ 275,898 $ 517,830
8:57 PM $ 0.0₆281
+0.00%
$ 275,898 $ 517,830
8:55 PM $ 0.0₆297
+0.00%
$ 275,898 $ 516,403
8:53 PM $ 0.0₆278
+0.00%
$ 277,762 $ 516,824
8:50 PM $ 0.0₆288
+0.00%
$ 277,762 $ 517,852
8:48 PM $ 0.0₆271
+0.00%
$ 271,342 $ 519,353
8:47 PM $ 0.0₆282
+0.00%
$ 271,342 $ 518,293
8:46 PM $ 0.0₆272
+0.00%
$ 271,342 $ 516,567
8:45 PM $ 0.0₆282
+4.58%
$ 271,342 $ 516,567
8:43 PM $ 0.0₆278
+0.00%
$ 278,034 $ 516,393
8:40 PM $ 0.0₆292
+0.00%
$ 278,034 $ 516,632
8:38 PM $ 0.0₆279
+0.00%
$ 278,659 $ 516,955
8:36 PM $ 0.0₆284
+0.00%
$ 278,659 $ 517,514
8:34 PM $ 0.0₆289
+0.00%
$ 289,231 $ 517,866
Download