SCI Coin Historical Data

SCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000162
+0.22%
$ 1.62 million $ 1
Jul 25, 2023 $ 0.000396
+0.11%
$ -- $ 47
Jul 24, 2023 $ 0.000152
-0.05%
$ 1.52 million $ 1
Jul 22, 2023 $ 0.000252
-57.84%
$ 2.52 million $ 10
Jul 21, 2023 $ 0.000597
+231.26%
$ 5.97 million $ 8
Jul 20, 2023 $ 0.0013
+1,247.95%
$ -- $ 1,130
Jul 19, 2023 $ 0.0002
+298.21%
$ -- $ 249
Jul 18, 2023 $ 0.0000502
+0.20%
$ 502,413 $ 111
Jul 15, 2023 $ 0.0000949
+0.15%
$ -- $ 1
Jul 14, 2023 $ 0.00008
+98.47%
$ 799,836 $ 1
Jul 13, 2023 $ 0.000081
-0.04%
$ -- $ 2
Jul 12, 2023 $ 0.000081
+0.10%
$ 810,163 $ 2
Jul 11, 2023 $ 0.0000825
+1.90%
$ 825,198 $ 0
Jul 10, 2023 $ 0.000081
-39.15%
$ 809,724 $ 0
Jul 9, 2023 $ 0.000133
+72.87%
$ 1.33 million $ 0
Jul 8, 2023 $ 0.0000769
+5.31%
$ 769,372 $ 0
Jul 7, 2023 $ 0.0001
+24.57%
$ -- $ 14
Jul 6, 2023 $ 0.0000802
-49.93%
$ 801,997 $ 1
Jul 5, 2023 $ 0.0000812
+14.65%
$ -- $ 42
Jul 4, 2023 $ 0.000182
-0.58%
$ 1.82 million $ 10
Jul 3, 2023 $ 0.00011
+0.05%
$ 1.1 million $ 2
Jul 2, 2023 $ 0.0000537
-32.87%
$ 536,757 $ 61
Jul 1, 2023 $ 0.0000799
+59.98%
$ 799,426 $ 7
Jun 30, 2023 $ 0.0000521
-3.63%
$ 520,544 $ 1
Jun 29, 2023 $ 0.000054
-19.94%
$ 539,933 $ 4
Jun 28, 2023 $ 0.0000674
-25.90%
$ 674,489 $ 13
Jun 27, 2023 $ 0.000091
-9.21%
$ 909,933 $ 2
Jun 26, 2023 $ 0.0001
+0.09%
$ 1 million $ 0
Jun 25, 2023 $ 0.0001
-50.01%
$ 1 million $ 0
Jun 24, 2023 $ 0.0002
+99.79%
$ 2 million $ 9
Jun 23, 2023 $ 0.0001
+11.32%
$ 1 million $ 2
Jun 22, 2023 $ 0.0000899
-0.22%
$ 899,129 $ 0
Jun 21, 2023 $ 0.00009
+53.39%
$ 900,433 $ 14
Jun 20, 2023 $ 0.0000587
-26.47%
$ 586,591 $ 72
Jun 19, 2023 $ 0.0000605
-27.99%
$ 604,871 $ 97
Jun 18, 2023 $ 0.000084
+2.47%
$ 840,341 $ 4
Jun 17, 2023 $ 0.000082
+1.05%
$ 820,172 $ 640
Jun 16, 2023 $ 0.0000812
-1.90%
$ 811,661 $ 46
Jun 15, 2023 $ 0.0000827
-10.80%
$ 827,197 $ 22
Jun 13, 2023 $ 0.000279
+1.01%
$ 2.79 million $ 12
Jun 12, 2023 $ 0.000276
+0.06%
$ 2.76 million $ 10
Jun 11, 2023 $ 0.000276
-1.50%
$ 2.76 million $ 1
Jun 10, 2023 $ 0.000952
+599.53%
$ 9.52 million $ 13
Jun 9, 2023 $ 0.00118
+7.41%
$ 11.81 million $ 9
Jun 8, 2023 $ 0.0011
+23.22%
$ 11 million $ 21
Jun 7, 2023 $ 0.000891
-11.02%
$ 8.91 million $ 69
Jun 6, 2023 $ 0.002
+33.23%
$ 20 million $ 644
Jun 5, 2023 $ 0.00162
+1.34%
$ -- $ 574
Jun 4, 2023 $ 0.0021
-0.12%
$ -- $ 0
Jun 3, 2023 $ 0.00211
-4.33%
$ 21.06 million $ 0