SCI Coin Historical Data

SCI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0022
-4.17%
$ 22.01 million $ 0
Jun 1, 2023 $ 0.0027
+0.11%
$ -- $ 108
May 31, 2023 $ 0.0027
+50.07%
$ 26.98 million $ 109
May 30, 2023 $ 0.0018
+103.96%
$ 17.97 million $ 381
May 29, 2023 $ 0.000881
-0.33%
$ 8.81 million $ 1
May 28, 2023 $ 0.000883
+1.69%
$ 8.83 million $ 0
May 27, 2023 $ 0.000868
-1.36%
$ 8.68 million $ 2
May 26, 2023 $ 0.000881
-0.21%
$ 8.81 million $ 2
May 25, 2023 $ 0.000883
+118.96%
$ 8.83 million $ 178
May 24, 2023 $ 0.000403
-38.41%
$ 4.03 million $ 28
May 23, 2023 $ 0.00031
-0.07%
$ -- $ 147
May 22, 2023 $ 0.000503
+148.64%
$ 5.03 million $ 144
May 21, 2023 $ 0.000202
-1.91%
$ 2.02 million $ 0
May 20, 2023 $ 0.000206
-42.84%
$ 2.06 million $ 11
May 19, 2023 $ 0.000361
-2.61%
$ 3.61 million $ 17
May 18, 2023 $ 0.00037
+0.11%
$ 3.7 million $ 8
May 17, 2023 $ 0.000245
+16.35%
$ 2.45 million $ 5
May 16, 2023 $ 0.00021
+4.85%
$ -- $ 1,002
May 15, 2023 $ 0.000121
+20.36%
$ 1.21 million $ 1,002
May 14, 2023 $ 0.000114
+0.16%
$ -- $ 2
May 13, 2023 $ 0.000114
-27.21%
$ 1.14 million $ 10
May 12, 2023 $ 0.000103
+2.75%
$ 1.03 million $ 3
May 11, 2023 $ 0.0001
+23.47%
$ -- $ 1,481
May 10, 2023 $ 0.0000812
-4.60%
$ 811,724 $ 1,495
May 9, 2023 $ 0.0000962
+0.03%
$ 962,460 $ 50
May 8, 2023 $ 0.0000964
+1.07%
$ 964,432 $ 15
Apr 27, 2023 $ 0.00168
+28.70%
$ -- $ 104
Apr 26, 2023 $ 0.0013
-14.39%
$ 13.03 million $ 4
Apr 25, 2023 $ 0.00152
+28.55%
$ 15.22 million $ 3,625
Apr 24, 2023 $ 0.0002
-1.05%
$ 2 million $ 887
Apr 23, 2023 $ 0.000126
-36.77%
$ 1.26 million $ 2,134
Apr 22, 2023 $ 0.0002
+5.25%
$ 2 million $ 2,917
Apr 21, 2023 $ 0.00019
+25.39%
$ 1.9 million $ 7
Apr 20, 2023 $ 0.000128
+0.37%
$ 1.28 million $ 5,216
Apr 19, 2023 $ 0.000126
-0.68%
$ 1.26 million $ 1,852
Apr 18, 2023 $ 0.000127
+20.35%
$ 1.27 million $ 1,829
Apr 17, 2023 $ 0.0000807
-8.62%
$ 806,711 $ 2,113
Apr 16, 2023 $ 0.0000869
-3.37%
$ 869,107 $ 963
Apr 15, 2023 $ 0.0000899
-14.77%
$ 898,824 $ 2,907
Apr 14, 2023 $ 0.000108
-8.84%
$ 1.08 million $ 2,531
Apr 13, 2023 $ 0.000118
-14.89%
$ 1.18 million $ 4,723
Apr 12, 2023 $ 0.000111
+12.58%
$ 1.11 million $ 1,452
Apr 11, 2023 $ 0.0000586
-26.59%
$ 585,518 $ 1,159
Apr 10, 2023 $ 0.0000898
+93.08%
$ 898,296 $ 1,015
Apr 8, 2023 $ 0.0000498
+27.15%
$ -- $ 90
Apr 7, 2023 $ 0.000123
+6.71%
$ 1.23 million $ 51
Apr 6, 2023 $ 0.0000821
+0.14%
$ 821,381 $ 6,274
Apr 2, 2023 $ 0.00016
-0.01%
$ 1.6 million $ 40
Apr 1, 2023 $ 0.00016
+0.08%
$ 1.6 million $ 40
Mar 28, 2023 $ 0.00016
-0.01%
$ 1.6 million $ 211