PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 60,563 $ 24,756
Yesterday $ 0.00138
-7.23%
$ 58,372 $ 24,613
May 4, 2026 $ 0.00149
-4.42%
$ 62,923 $ 23,781
May 3, 2026 $ 0.00156
+0.13%
$ 65,831 $ 20,877
May 2, 2026 $ 0.00162
+15.53%
$ 68,360 $ 22,748
May 1, 2026 $ 0.0014
+4.70%
$ 59,172 $ 22,158
Apr 30, 2026 $ 0.00134
-7.83%
$ 56,517 $ 26,590
Apr 29, 2026 $ 0.00145
-0.68%
$ 61,364 $ 21,919
Apr 28, 2026 $ 0.00146
+2.81%
$ 61,701 $ 17,905
Apr 27, 2026 $ 0.00143
-7.34%
$ 60,057 $ 22,947
Apr 26, 2026 $ 0.00154
+1.32%
$ 64,862 $ 18,662
Apr 25, 2026 $ 0.00152
+0.20%
$ 64,019 $ 17,249
Apr 24, 2026 $ 0.00152
-1.11%
$ 63,893 $ 19,066
Apr 23, 2026 $ 0.00153
-0.97%
$ 64,567 $ 16,318
Apr 22, 2026 $ 0.00155
+0.59%
$ 65,199 $ 18,491
Apr 21, 2026 $ 0.00154
+1.65%
$ 64,820 $ 18,020
Apr 20, 2026 $ 0.00151
-0.26%
$ 63,766 $ 18,110
Apr 19, 2026 $ 0.00152
-1.55%
$ 64,019 $ 16,534
Apr 18, 2026 $ 0.00154
-1.72%
$ 65,073 $ 16,606
Apr 17, 2026 $ 0.00157
-0.63%
$ 66,211 $ 17,690
Apr 16, 2026 $ 0.00158
-9.92%
$ 66,632 $ 21,124
Apr 15, 2026 $ 0.0018
+20.13%
$ 75,019 $ 16,992
Apr 14, 2026 $ 0.0015
+0.00%
$ 63,218 $ 18,070
Apr 13, 2026 $ 0.0015
-0.07%
$ 63,218 $ 10,251
Apr 12, 2026 $ 0.0014
-7.70%
$ 63,261 $ 17,633
Apr 11, 2026 $ 0.00152
-9.42%
$ 64,061 $ 18,902
Apr 10, 2026 $ 0.00168
+3.39%
$ 70,720 $ 16,348
Apr 9, 2026 $ 0.00162
-0.73%
$ 68,402 $ 22,522
Apr 8, 2026 $ 0.00163
-1.09%
$ 68,613 $ 23,395
Apr 7, 2026 $ 0.00165
-6.90%
$ 69,372 $ 23,392
Apr 6, 2026 $ 0.00177
+1.20%
$ 74,598 $ 20,147
Apr 5, 2026 $ 0.00175
+5.81%
$ 73,670 $ 20,625
Apr 4, 2026 $ 0.00165
-9.48%
$ 69,624 $ 22,438
Apr 3, 2026 $ 0.00182
+1.22%
$ 76,916 $ 18,509
Apr 2, 2026 $ 0.0018
+4.34%
$ 75,988 $ 22,020
Apr 1, 2026 $ 0.00173
-7.15%
$ 72,828 $ 22,422
Mar 31, 2026 $ 0.00186
-1.12%
$ 78,433 $ 23,144
Mar 30, 2026 $ 0.00188
+2.51%
$ 79,318 $ 20,033
Mar 29, 2026 $ 0.00184
-0.86%
$ 77,379 $ 20,572
Mar 28, 2026 $ 0.00185
+0.49%
$ 78,054 $ 19,307
Mar 27, 2026 $ 0.00185
+0.16%
$ 77,843 $ 22,307
Mar 26, 2026 $ 0.00185
-0.27%
$ 77,885 $ 20,128
Mar 25, 2026 $ 0.00185
-5.65%
$ 78,096 $ 17,859
Mar 24, 2026 $ 0.00196
-3.72%
$ 82,816 $ 18,175
Mar 23, 2026 $ 0.00204
+4.67%
$ 86,019 $ 18,425
Mar 22, 2026 $ 0.00195
+3.23%
$ 82,184 $ 20,837
Mar 21, 2026 $ 0.00189
-5.88%
$ 79,655 $ 13,129
Mar 20, 2026 $ 0.00201
+8.08%
$ 84,544 $ 11,489
Mar 19, 2026 $ 0.00186
-1.43%
$ 78,222 $ 15,991
Mar 18, 2026 $ 0.00188
-4.85%
$ 79,360 $ 10,163
Download