PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 68,402 $ 27,586
Yesterday $ 0.00163
-5.52%
$ 68,571 $ 28,263
May 31, 2026 $ 0.00172
-0.98%
$ 72,575 $ 33,016
May 30, 2026 $ 0.00174
+0.23%
$ 73,333 $ 28,666
May 29, 2026 $ 0.00173
-0.23%
$ 73,123 $ 29,683
May 28, 2026 $ 0.00174
-2.25%
$ 73,291 $ 29,988
May 27, 2026 $ 0.00178
-1.44%
$ 74,977 $ 31,169
May 26, 2026 $ 0.0018
-1.90%
$ 76,073 $ 30,072
May 25, 2026 $ 0.00184
+0.33%
$ 77,548 $ 30,220
May 24, 2026 $ 0.00183
+0.22%
$ 77,295 $ 30,442
May 23, 2026 $ 0.00183
+4.28%
$ 77,084 $ 25,489
May 22, 2026 $ 0.00175
+6.11%
$ 73,881 $ 19,663
May 21, 2026 $ 0.00165
+4.76%
$ 69,624 $ 25,674
May 20, 2026 $ 0.00158
+3.21%
$ 66,421 $ 22,632
May 19, 2026 $ 0.00152
-2.62%
$ 64,356 $ 23,991
May 18, 2026 $ 0.00157
+5.67%
$ 66,000 $ 24,843
May 17, 2026 $ 0.00148
-2.24%
$ 62,460 $ 34,467
May 16, 2026 $ 0.00171
+9.26%
$ 72,111 $ 29,050
May 15, 2026 $ 0.00157
+6.17%
$ 66,000 $ 23,752
May 14, 2026 $ 0.00147
-15.38%
$ 62,165 $ 31,209
May 13, 2026 $ 0.00175
+4.74%
$ 73,628 $ 24,554
May 12, 2026 $ 0.0019
+23.78%
$ 80,077 $ 33,708
May 11, 2026 $ 0.00153
-6.46%
$ 64,651 $ 24,856
May 10, 2026 $ 0.00164
-1.26%
$ 69,119 $ 27,206
May 9, 2026 $ 0.00166
+4.01%
$ 70,004 $ 28,210
May 8, 2026 $ 0.0016
+6.25%
$ 67,306 $ 18,246
May 7, 2026 $ 0.0015
+2.24%
$ 63,345 $ 7,330
May 6, 2026 $ 0.00147
+6.14%
$ 61,954 $ 11,767
May 5, 2026 $ 0.00138
-7.23%
$ 58,372 $ 24,613
May 4, 2026 $ 0.00149
-4.42%
$ 62,923 $ 23,781
May 3, 2026 $ 0.00156
+0.13%
$ 65,831 $ 20,877
May 2, 2026 $ 0.00162
+15.53%
$ 68,360 $ 22,748
May 1, 2026 $ 0.0014
+4.70%
$ 59,172 $ 22,158
Apr 30, 2026 $ 0.00134
-7.83%
$ 56,517 $ 26,590
Apr 29, 2026 $ 0.00145
-0.68%
$ 61,364 $ 21,919
Apr 28, 2026 $ 0.00146
+2.81%
$ 61,701 $ 17,905
Apr 27, 2026 $ 0.00143
-7.34%
$ 60,057 $ 22,947
Apr 26, 2026 $ 0.00154
+1.32%
$ 64,862 $ 18,662
Apr 25, 2026 $ 0.00152
+0.20%
$ 64,019 $ 17,249
Apr 24, 2026 $ 0.00152
-1.11%
$ 63,893 $ 19,066
Apr 23, 2026 $ 0.00153
-0.97%
$ 64,567 $ 16,318
Apr 22, 2026 $ 0.00155
+0.59%
$ 65,199 $ 18,491
Apr 21, 2026 $ 0.00154
+1.65%
$ 64,820 $ 18,020
Apr 20, 2026 $ 0.00151
-0.26%
$ 63,766 $ 18,110
Apr 19, 2026 $ 0.00152
-1.55%
$ 64,019 $ 16,534
Apr 18, 2026 $ 0.00154
-1.72%
$ 65,073 $ 16,606
Apr 17, 2026 $ 0.00157
-0.63%
$ 66,211 $ 17,690
Apr 16, 2026 $ 0.00158
-9.92%
$ 66,632 $ 21,124
Apr 15, 2026 $ 0.0018
+20.13%
$ 75,019 $ 16,992
Apr 14, 2026 $ 0.0015
+0.00%
$ 63,218 $ 18,070
Download