PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 73,502 $ 21,689
Yesterday $ 0.00158
+6.59%
$ 66,801 $ 28,556
Jun 24, 2026 $ 0.00149
-2.62%
$ 62,670 $ 24,732
Jun 23, 2026 $ 0.00153
-2.74%
$ 64,356 $ 27,718
Jun 22, 2026 $ 0.00157
+1.36%
$ 66,169 $ 21,024
Jun 21, 2026 $ 0.00155
-1.08%
$ 65,326 $ 31,635
Jun 20, 2026 $ 0.00157
+1.03%
$ 66,042 $ 25,939
Jun 19, 2026 $ 0.00155
+0.52%
$ 65,368 $ 23,852
Jun 18, 2026 $ 0.00154
-2.03%
$ 65,073 $ 26,420
Jun 17, 2026 $ 0.00158
-1.99%
$ 66,421 $ 27,158
Jun 16, 2026 $ 0.00161
+0.37%
$ 67,770 $ 25,462
Jun 15, 2026 $ 0.0016
+0.06%
$ 67,517 $ 24,901
Jun 14, 2026 $ 0.0016
+1.39%
$ 67,475 $ 25,545
Jun 13, 2026 $ 0.00158
-0.25%
$ 66,548 $ 23,968
Jun 12, 2026 $ 0.00158
+2.46%
$ 66,716 $ 27,521
Jun 11, 2026 $ 0.00154
+5.32%
$ 65,115 $ 20,693
Jun 10, 2026 $ 0.00147
-0.34%
$ 61,785 $ 26,299
Jun 9, 2026 $ 0.00147
-1.87%
$ 61,996 $ 26,843
Jun 8, 2026 $ 0.0015
-0.40%
$ 63,134 $ 26,426
Jun 7, 2026 $ 0.0015
+3.87%
$ 63,345 $ 29,759
Jun 6, 2026 $ 0.00145
+0.21%
$ 60,985 $ 23,250
Jun 5, 2026 $ 0.00144
-6.05%
$ 60,858 $ 21,898
Jun 4, 2026 $ 0.00154
+1.25%
$ 64,778 $ 27,632
Jun 3, 2026 $ 0.00152
-1.43%
$ 63,977 $ 23,134
Jun 2, 2026 $ 0.00154
-5.46%
$ 64,904 $ 22,649
Jun 1, 2026 $ 0.00163
-5.52%
$ 68,571 $ 28,263
May 31, 2026 $ 0.00172
-0.98%
$ 72,575 $ 33,016
May 30, 2026 $ 0.00174
+0.23%
$ 73,333 $ 28,666
May 29, 2026 $ 0.00173
-0.23%
$ 73,123 $ 29,683
May 28, 2026 $ 0.00174
-2.25%
$ 73,291 $ 29,988
May 27, 2026 $ 0.00178
-1.44%
$ 74,977 $ 31,169
May 26, 2026 $ 0.0018
-1.90%
$ 76,073 $ 30,072
May 25, 2026 $ 0.00184
+0.33%
$ 77,548 $ 30,220
May 24, 2026 $ 0.00183
+0.22%
$ 77,295 $ 30,442
May 23, 2026 $ 0.00183
+4.28%
$ 77,084 $ 25,489
May 22, 2026 $ 0.00175
+6.11%
$ 73,881 $ 19,663
May 21, 2026 $ 0.00165
+4.76%
$ 69,624 $ 25,674
May 20, 2026 $ 0.00158
+3.21%
$ 66,421 $ 22,632
May 19, 2026 $ 0.00152
-2.62%
$ 64,356 $ 23,991
May 18, 2026 $ 0.00157
+5.67%
$ 66,000 $ 24,843
May 17, 2026 $ 0.00148
-2.24%
$ 62,460 $ 34,467
May 16, 2026 $ 0.00171
+9.26%
$ 72,111 $ 29,050
May 15, 2026 $ 0.00157
+6.17%
$ 66,000 $ 23,752
May 14, 2026 $ 0.00147
-15.38%
$ 62,165 $ 31,209
May 13, 2026 $ 0.00175
+4.74%
$ 73,628 $ 24,554
May 12, 2026 $ 0.0019
+23.78%
$ 80,077 $ 33,708
May 11, 2026 $ 0.00153
-6.46%
$ 64,651 $ 24,856
May 10, 2026 $ 0.00164
-1.26%
$ 69,119 $ 27,206
May 9, 2026 $ 0.00166
+4.01%
$ 70,004 $ 28,210
May 8, 2026 $ 0.0016
+6.25%
$ 67,306 $ 18,246
Download