PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ 67,138 $ 27,573
Yesterday $ 0.00159
-0.56%
$ 66,885 $ 25,096
Aug 10, 2026 $ 0.0016
-1.48%
$ 67,264 $ 19,677
Aug 9, 2026 $ 0.00162
-0.06%
$ 68,276 $ 24,172
Aug 8, 2026 $ 0.00162
+0.12%
$ 68,318 $ 25,760
Aug 7, 2026 $ 0.00162
+4.11%
$ 68,276 $ 16,816
Aug 6, 2026 $ 0.00156
-0.57%
$ 65,621 $ 27,922
Aug 5, 2026 $ 0.00157
-1.14%
$ 66,000 $ 24,927
Aug 4, 2026 $ 0.00159
-1.98%
$ 66,759 $ 21,534
Aug 3, 2026 $ 0.00162
-1.94%
$ 68,149 $ 29,440
Aug 2, 2026 $ 0.00165
+1.04%
$ 69,540 $ 24,602
Aug 1, 2026 $ 0.00163
-0.43%
$ 68,824 $ 19,956
Jul 31, 2026 $ 0.00164
-4.32%
$ 69,077 $ 26,392
Jul 30, 2026 $ 0.00171
-1.89%
$ 72,153 $ 27,620
Jul 29, 2026 $ 0.00175
-14.12%
$ 73,544 $ 16,056
Jul 28, 2026 $ 0.00203
-2.17%
$ 85,640 $ 19,261
Jul 27, 2026 $ 0.00208
-10.96%
$ 87,579 $ 32,260
Jul 26, 2026 $ 0.00233
+0.73%
$ 98,410 $ 25,112
Jul 25, 2026 $ 0.00232
+0.96%
$ 97,693 $ 39,678
Jul 24, 2026 $ 0.0023
-8.59%
$ 96,935 $ 44,625
Jul 23, 2026 $ 0.00252
+15.52%
$ 106,038 $ 38,615
Jul 22, 2026 $ 0.00218
+5.22%
$ 91,793 $ 24,178
Jul 21, 2026 $ 0.00207
+3.04%
$ 87,199 $ 23,876
Jul 20, 2026 $ 0.00201
+2.92%
$ 84,670 $ 29,547
Jul 19, 2026 $ 0.00195
+0.26%
$ 82,268 $ 26,239
Jul 18, 2026 $ 0.00195
+1.25%
$ 82,015 $ 24,380
Jul 17, 2026 $ 0.00192
-0.31%
$ 81,046 $ 22,723
Jul 16, 2026 $ 0.00193
-0.67%
$ 81,299 $ 26,797
Jul 15, 2026 $ 0.00194
-0.66%
$ 81,889 $ 19,834
Jul 14, 2026 $ 0.00196
+4.10%
$ 82,437 $ 30,813
Jul 13, 2026 $ 0.00188
-1.98%
$ 79,149 $ 24,746
Jul 12, 2026 $ 0.00192
-0.10%
$ 80,751 $ 24,343
Jul 11, 2026 $ 0.00192
-0.67%
$ 80,877 $ 28,000
Jul 10, 2026 $ 0.00193
+1.36%
$ 81,425 $ 28,078
Jul 9, 2026 $ 0.00191
+2.53%
$ 80,414 $ 24,913
Jul 8, 2026 $ 0.00186
+3.62%
$ 78,433 $ 26,221
Jul 7, 2026 $ 0.00179
+2.92%
$ 75,693 $ 30,039
Jul 6, 2026 $ 0.00174
+0.58%
$ 73,502 $ 23,472
Jul 5, 2026 $ 0.00173
+0.93%
$ 73,080 $ 30,255
Jul 4, 2026 $ 0.00172
+0.59%
$ 72,406 $ 20,821
Jul 3, 2026 $ 0.00171
+1.91%
$ 71,985 $ 24,640
Jul 2, 2026 $ 0.00168
+2.87%
$ 70,636 $ 26,422
Jul 1, 2026 $ 0.00163
+2.06%
$ 68,908 $ 21,240
Jun 30, 2026 $ 0.0016
-2.08%
$ 67,559 $ 26,628
Jun 29, 2026 $ 0.00164
+5.75%
$ 68,950 $ 23,523
Jun 28, 2026 $ 0.00155
+0.00%
$ 65,199 $ 24,910
Jun 27, 2026 $ 0.00155
-11.30%
$ 65,199 $ 24,090
Jun 26, 2026 $ 0.00174
+10.03%
$ 73,502 $ 21,689
Jun 25, 2026 $ 0.00158
+6.59%
$ 66,801 $ 28,556
Jun 24, 2026 $ 0.00149
-2.62%
$ 62,670 $ 24,732
Download