Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00437
+0.00%
$184,345 $22,355
Yesterday $0.00439
-1.13%
$184,808 $26,140
Oct 4, 2026 $0.00444
+2.09%
$186,916 $27,638
Oct 3, 2026 $0.00434
+0.30%
$183,123 $24,814
Oct 2, 2026 $0.00433
-2.45%
$182,575 $24,970
Oct 1, 2026 $0.00444
+1.77%
$187,169 $20,026
Sep 30, 2026 $0.00436
-0.43%
$183,839 $25,072
Sep 29, 2026 $0.00438
+0.71%
$184,598 $28,060
Sep 28, 2026 $0.00435
-1.58%
$183,460 $20,632
Sep 27, 2026 $0.00443
+0.05%
$186,452 $31,707
Sep 26, 2026 $0.00442
+0.75%
$186,494 $26,886
Sep 25, 2026 $0.00439
-1.30%
$185,061 $24,367
Sep 24, 2026 $0.00444
-0.27%
$187,337 $23,348
Sep 23, 2026 $0.00446
-2.24%
$187,801 $25,959
Sep 22, 2026 $0.00456
+1.47%
$192,100 $25,531
Sep 21, 2026 $0.00449
+12.43%
$189,234 $22,961
Sep 20, 2026 $0.004
+0.08%
$168,456 $26,098
Sep 19, 2026 $0.00399
+3.05%
$168,329 $25,271
Sep 18, 2026 $0.00387
+14.88%
$163,314 $22,053
Sep 17, 2026 $0.00337
+14.92%
$142,157 $26,760
Sep 16, 2026 $0.00294
+17.97%
$123,697 $22,559
Sep 15, 2026 $0.00249
+13.03%
$104,858 $23,347
Sep 14, 2026 $0.0022
+9.02%
$92,805 $24,594
Sep 13, 2026 $0.00202
+3.38%
$85,050 $21,101
Sep 12, 2026 $0.00195
+10.65%
$82,268 $21,995
Sep 11, 2026 $0.00177
+1.50%
$74,387 $13,946
Sep 10, 2026 $0.00174
+1.04%
$73,291 $19,949
Sep 9, 2026 $0.00172
+7.15%
$72,617 $19,118
Sep 8, 2026 $0.00161
-0.06%
$67,770 $27,672
Sep 7, 2026 $0.00161
-1.05%
$67,812 $20,694
Sep 6, 2026 $0.00163
+0.37%
$68,529 $23,764
Sep 5, 2026 $0.00162
+3.31%
$68,318 $21,512
Sep 4, 2026 $0.00157
-1.75%
$66,169 $24,608
Sep 3, 2026 $0.0016
+4.79%
$67,349 $28,425
Sep 2, 2026 $0.00152
+0.66%
$64,272 $28,319
Aug 29, 2026 $0.00162
+0.37%
$68,149 $26,037
Aug 28, 2026 $0.00161
-2.77%
$67,897 $27,556
Aug 27, 2026 $0.00166
-0.42%
$69,877 $23,990
Aug 26, 2026 $0.00167
+16.92%
$70,172 $23,480
Aug 25, 2026 $0.00142
-10.72%
$60,015 $21,152
Aug 24, 2026 $0.0016
-9.78%
$67,222 $31,357
Aug 23, 2026 $0.00177
+6.12%
$74,556 $71,018
Aug 22, 2026 $0.00167
-1.07%
$70,257 $30,046
Aug 21, 2026 $0.00169
+1.93%
$71,057 $31,010
Aug 20, 2026 $0.00165
-2.59%
$69,709 $30,936
Aug 19, 2026 $0.0017
+6.32%
$71,563 $30,668
Aug 18, 2026 $0.0016
+0.19%
$67,306 $24,790
Aug 17, 2026 $0.0016
+3.44%
$67,222 $21,976
Aug 16, 2026 $0.00154
-0.13%
$64,988 $25,386
Aug 15, 2026 $0.00154
+2.73%
$65,073 $25,480
Download