PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00206
+0.00%
$ 86,820 $ 23,343
Today, at 9 PM $ 0.00206
+0.24%
$ 86,820 $ 23,480
Today, at 8 PM $ 0.00206
-0.05%
$ 86,820 $ 27,205
Today, at 7 PM $ 0.00206
+0.19%
$ 86,862 $ 27,254
Today, at 6 PM $ 0.00205
-0.10%
$ 86,609 $ 27,132
Today, at 5 PM $ 0.00206
+0.59%
$ 86,693 $ 28,176
Today, at 4 PM $ 0.00205
-0.34%
$ 86,230 $ 30,587
Today, at 3 PM $ 0.00205
-0.15%
$ 86,525 $ 30,463
Today, at 2 PM $ 0.00206
+0.34%
$ 86,693 $ 30,315
Today, at 1 PM $ 0.00205
+0.44%
$ 86,398 $ 30,294
Today, at 12 PM $ 0.00204
+0.59%
$ 86,019 $ 30,009
Today, at 11 AM $ 0.00203
+0.15%
$ 85,724 $ 29,876
Today, at 10 AM $ 0.00203
-0.05%
$ 85,598 $ 29,708
Today, at 9 AM $ 0.00203
-0.25%
$ 85,682 $ 29,839
Today, at 8 AM $ 0.00204
+0.05%
$ 85,893 $ 29,835
Today, at 7 AM $ 0.00204
+0.44%
$ 85,808 $ 29,913
Today, at 6 AM $ 0.00203
+0.30%
$ 85,429 $ 29,809
Today, at 5 AM $ 0.00202
+0.25%
$ 85,176 $ 29,753
Today, at 4 AM $ 0.00201
+0.15%
$ 84,923 $ 29,711
Today, at 3 AM $ 0.00201
+0.00%
$ 84,797 $ 29,627
Today, at 2 AM $ 0.00201
+0.45%
$ 84,881 $ 29,415
Today, at 1 AM $ 0.002
-0.45%
$ 84,460 $ 29,504
Today, at 12 AM $ 0.00201
+0.15%
$ 84,797 $ 29,482
Yesterday, at 11 PM $ 0.00201
+0.55%
$ 84,670 $ 29,547
Yesterday, at 10 PM $ 0.002
-0.20%
$ 84,249 $ 29,488
Yesterday, at 9 PM $ 0.00201
+0.05%
$ 84,544 $ 28,250
Yesterday, at 8 PM $ 0.00201
+0.40%
$ 84,544 $ 25,788
Yesterday, at 7 PM $ 0.002
-0.10%
$ 84,165 $ 28,593
Yesterday, at 6 PM $ 0.002
-0.84%
$ 84,207 $ 28,791
Yesterday, at 5 PM $ 0.00201
+1.16%
$ 84,839 $ 27,639
Yesterday, at 4 PM $ 0.00198
-0.65%
$ 83,659 $ 24,688
Yesterday, at 3 PM $ 0.002
+0.76%
$ 84,207 $ 24,958
Yesterday, at 2 PM $ 0.00198
+0.46%
$ 83,533 $ 25,196
Yesterday, at 1 PM $ 0.00197
-0.96%
$ 82,985 $ 25,214
Yesterday, at 12 PM $ 0.00199
-0.20%
$ 83,785 $ 25,223
Yesterday, at 11 AM $ 0.00199
+1.12%
$ 83,996 $ 25,503
Yesterday, at 10 AM $ 0.00197
+0.05%
$ 83,069 $ 25,940
Yesterday, at 9 AM $ 0.00197
+0.46%
$ 83,153 $ 25,957
Yesterday, at 8 AM $ 0.00197
+0.67%
$ 82,816 $ 25,866
Yesterday, at 7 AM $ 0.00195
+1.30%
$ 82,226 $ 25,938
Yesterday, at 6 AM $ 0.00193
-0.36%
$ 81,215 $ 25,954
Yesterday, at 5 AM $ 0.00193
-0.51%
$ 81,510 $ 26,041
Yesterday, at 4 AM $ 0.00194
-0.66%
$ 81,931 $ 26,149
Yesterday, at 3 AM $ 0.00196
+0.10%
$ 82,437 $ 26,257
Yesterday, at 2 AM $ 0.00196
+0.46%
$ 82,395 $ 26,058
Yesterday, at 1 AM $ 0.00194
+0.10%
$ 81,889 $ 26,274
Yesterday, at 12 AM $ 0.00194
-0.61%
$ 81,762 $ 26,264
Jul 19, 11 PM $ 0.00195
+0.05%
$ 82,226 $ 26,239
Jul 19, 10 PM $ 0.00195
+0.78%
$ 82,184 $ 26,326
Jul 19, 9 PM $ 0.00193
-0.72%
$ 81,467 $ 26,091
Download