PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0016
+0.00%
$ 67,349 $ 19,509
Today, at 2 PM $ 0.0016
+0.00%
$ 67,391 $ 19,684
Today, at 1 PM $ 0.0016
-0.12%
$ 67,433 $ 20,641
Today, at 12 PM $ 0.0016
-0.81%
$ 67,475 $ 20,498
Today, at 11 AM $ 0.00161
+0.25%
$ 68,023 $ 19,955
Today, at 10 AM $ 0.00161
-0.12%
$ 67,854 $ 19,621
Today, at 9 AM $ 0.00161
-0.37%
$ 67,981 $ 19,119
Today, at 8 AM $ 0.00162
-0.06%
$ 68,107 $ 18,889
Today, at 7 AM $ 0.00162
-0.12%
$ 68,107 $ 18,923
Today, at 6 AM $ 0.00161
-0.31%
$ 68,065 $ 18,948
Today, at 5 AM $ 0.00162
+0.31%
$ 68,276 $ 19,458
Today, at 4 AM $ 0.00162
+0.12%
$ 68,107 $ 19,380
Today, at 3 AM $ 0.00161
-0.06%
$ 68,023 $ 19,305
Today, at 2 AM $ 0.00162
+0.25%
$ 68,107 $ 19,260
Today, at 1 AM $ 0.00161
+6.12%
$ 67,981 $ 18,731
Yesterday, at 12 AM $ 0.00152
+0.00%
$ 64,061 $ 18,358
Yesterday, at 11 PM $ 0.00152
-8.10%
$ 64,061 $ 18,902
Yesterday, at 10 PM $ 0.00165
+0.12%
$ 69,709 $ 19,160
Yesterday, at 9 PM $ 0.00165
-0.42%
$ 69,667 $ 19,062
Yesterday, at 8 PM $ 0.00166
+0.00%
$ 69,920 $ 18,968
Yesterday, at 7 PM $ 0.00166
+0.00%
$ 69,962 $ 18,963
Yesterday, at 6 PM $ 0.00166
+0.48%
$ 69,920 $ 18,948
Yesterday, at 5 PM $ 0.00164
-0.79%
$ 68,950 $ 18,100
Yesterday, at 4 PM $ 0.00165
+0.43%
$ 69,582 $ 17,700
Yesterday, at 3 PM $ 0.00164
+0.24%
$ 69,287 $ 17,358
Yesterday, at 2 PM $ 0.00164
+0.06%
$ 69,077 $ 16,781
Yesterday, at 1 PM $ 0.00164
-2.79%
$ 69,034 $ 16,178
Yesterday, at 12 PM $ 0.00168
+0.24%
$ 70,973 $ 15,799
Yesterday, at 11 AM $ 0.00168
-0.06%
$ 70,805 $ 15,836
Yesterday, at 10 AM $ 0.00168
+0.24%
$ 70,678 $ 15,798
Yesterday, at 9 AM $ 0.00167
-0.06%
$ 70,510 $ 15,725
Yesterday, at 8 AM $ 0.00167
-0.12%
$ 70,552 $ 16,586
Yesterday, at 7 AM $ 0.00168
-0.12%
$ 70,636 $ 17,260
Yesterday, at 6 AM $ 0.00168
+0.00%
$ 70,720 $ 17,335
Yesterday, at 5 AM $ 0.00168
-0.12%
$ 70,720 $ 16,327
Yesterday, at 4 AM $ 0.00168
-0.12%
$ 70,762 $ 15,928
Yesterday, at 3 AM $ 0.00168
+0.12%
$ 70,847 $ 16,004
Yesterday, at 2 AM $ 0.00168
+0.06%
$ 70,805 $ 15,905
Yesterday, at 1 AM $ 0.00168
-0.06%
$ 70,762 $ 16,042
Apr 11, 12 AM $ 0.00168
+0.12%
$ 70,805 $ 16,556
Apr 10, 11 PM $ 0.00168
+0.84%
$ 70,720 $ 16,348
Apr 10, 10 PM $ 0.00166
-1.13%
$ 70,130 $ 15,755
Apr 10, 9 PM $ 0.00168
-0.12%
$ 70,931 $ 15,396
Apr 10, 8 PM $ 0.00168
-0.18%
$ 71,015 $ 15,372
Apr 10, 7 PM $ 0.00169
+0.30%
$ 71,142 $ 15,817
Apr 10, 6 PM $ 0.00168
+0.30%
$ 71,015 $ 15,677
Apr 10, 5 PM $ 0.00168
+0.06%
$ 70,805 $ 16,555
Apr 10, 4 PM $ 0.00168
+0.30%
$ 70,762 $ 16,650
Apr 10, 3 PM $ 0.00167
-0.18%
$ 70,552 $ 16,662
Apr 10, 2 PM $ 0.00168
-0.59%
$ 70,636 $ 16,672
Download