PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00206
+0.00%
$ 86,820 $ 23,343
10:58 PM $ 0.00206
+0.00%
$ 86,820 $ 23,330
10:57 PM $ 0.00206
+0.00%
$ 86,820 $ 23,299
10:56 PM $ 0.00206
+0.00%
$ 86,820 $ 23,290
10:55 PM $ 0.00206
+0.00%
$ 86,820 $ 23,251
10:54 PM $ 0.00206
+0.00%
$ 86,820 $ 23,210
10:53 PM $ 0.00206
+0.00%
$ 86,820 $ 23,177
10:52 PM $ 0.00206
+0.00%
$ 86,820 $ 23,172
10:51 PM $ 0.00206
+0.00%
$ 86,820 $ 23,116
10:50 PM $ 0.00206
+0.00%
$ 86,820 $ 23,106
10:49 PM $ 0.00206
+0.00%
$ 86,820 $ 23,085
10:48 PM $ 0.00206
+0.00%
$ 86,820 $ 23,081
10:47 PM $ 0.00206
+0.00%
$ 86,820 $ 23,057
10:46 PM $ 0.00206
+0.00%
$ 86,820 $ 23,050
10:45 PM $ 0.00206
+0.00%
$ 86,820 $ 23,033
10:44 PM $ 0.00206
+0.00%
$ 86,862 $ 23,042
10:43 PM $ 0.00206
+0.00%
$ 86,862 $ 23,048
10:42 PM $ 0.00206
+0.00%
$ 86,862 $ 23,041
10:41 PM $ 0.00206
+0.00%
$ 86,862 $ 23,036
10:40 PM $ 0.00206
+0.00%
$ 86,862 $ 23,007
10:39 PM $ 0.00206
+0.00%
$ 86,904 $ 22,953
10:38 PM $ 0.00206
+0.00%
$ 86,904 $ 22,908
10:37 PM $ 0.00206
+0.00%
$ 86,904 $ 22,828
10:36 PM $ 0.00206
+0.00%
$ 86,904 $ 22,792
10:35 PM $ 0.00206
+0.00%
$ 86,904 $ 22,727
10:34 PM $ 0.00206
+0.00%
$ 86,820 $ 22,696
10:33 PM $ 0.00206
+0.00%
$ 86,820 $ 22,660
10:32 PM $ 0.00206
+0.00%
$ 86,820 $ 22,648
10:31 PM $ 0.00206
+0.00%
$ 86,820 $ 22,591
10:30 PM $ 0.00206
+0.00%
$ 86,820 $ 22,585
10:29 PM $ 0.00206
+0.00%
$ 86,778 $ 22,538
10:28 PM $ 0.00206
+0.00%
$ 86,778 $ 22,513
10:27 PM $ 0.00206
+0.00%
$ 86,778 $ 22,486
10:26 PM $ 0.00206
+0.00%
$ 86,778 $ 22,446
10:25 PM $ 0.00206
+0.00%
$ 86,778 $ 22,407
10:24 PM $ 0.00206
+0.00%
$ 86,693 $ 22,458
10:23 PM $ 0.00206
+0.00%
$ 86,693 $ 22,505
10:22 PM $ 0.00206
+0.00%
$ 86,693 $ 22,523
10:21 PM $ 0.00206
+0.00%
$ 86,693 $ 22,557
10:20 PM $ 0.00206
+0.00%
$ 86,693 $ 22,571
10:19 PM $ 0.00206
+0.00%
$ 86,736 $ 22,527
10:18 PM $ 0.00206
+0.00%
$ 86,736 $ 22,505
10:17 PM $ 0.00206
+0.00%
$ 86,736 $ 22,471
10:16 PM $ 0.00206
+0.00%
$ 86,736 $ 22,439
10:15 PM $ 0.00206
+0.00%
$ 86,736 $ 22,411
10:14 PM $ 0.00206
+0.00%
$ 86,736 $ 22,482
10:13 PM $ 0.00206
+0.00%
$ 86,736 $ 22,571
10:12 PM $ 0.00206
+0.00%
$ 86,736 $ 22,637
10:11 PM $ 0.00206
+0.00%
$ 86,736 $ 22,698
10:10 PM $ 0.00206
+0.00%
$ 86,736 $ 22,770
Download