PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0016
+0.00%
$ 67,264 $ 19,494
3:13 PM $ 0.0016
+0.00%
$ 67,264 $ 19,494
3:12 PM $ 0.0016
+0.00%
$ 67,264 $ 19,509
3:11 PM $ 0.0016
+0.00%
$ 67,264 $ 19,509
3:10 PM $ 0.0016
+0.00%
$ 67,264 $ 19,520
3:09 PM $ 0.0016
+0.00%
$ 67,349 $ 19,526
3:08 PM $ 0.0016
+0.00%
$ 67,349 $ 19,526
3:07 PM $ 0.0016
+0.00%
$ 67,349 $ 19,524
3:06 PM $ 0.0016
+0.00%
$ 67,349 $ 19,556
3:05 PM $ 0.0016
+0.00%
$ 67,349 $ 19,556
3:04 PM $ 0.0016
+0.00%
$ 67,349 $ 19,574
3:03 PM $ 0.0016
+0.00%
$ 67,349 $ 19,598
3:02 PM $ 0.0016
+0.00%
$ 67,349 $ 19,631
3:01 PM $ 0.0016
+0.00%
$ 67,349 $ 19,631
3:00 PM $ 0.0016
+0.00%
$ 67,349 $ 19,684
2:59 PM $ 0.0016
+0.00%
$ 67,391 $ 19,684
2:58 PM $ 0.0016
+0.00%
$ 67,391 $ 19,718
2:57 PM $ 0.0016
+0.00%
$ 67,391 $ 19,718
2:56 PM $ 0.0016
+0.00%
$ 67,391 $ 19,743
2:55 PM $ 0.0016
+0.00%
$ 67,391 $ 19,743
2:54 PM $ 0.0016
+0.00%
$ 67,349 $ 19,764
2:53 PM $ 0.0016
+0.00%
$ 67,349 $ 19,764
2:52 PM $ 0.0016
+0.00%
$ 67,349 $ 19,760
2:51 PM $ 0.0016
+0.00%
$ 67,349 $ 19,760
2:50 PM $ 0.0016
+0.00%
$ 67,349 $ 19,792
2:49 PM $ 0.0016
+0.00%
$ 67,349 $ 19,792
2:48 PM $ 0.0016
+0.00%
$ 67,349 $ 19,820
2:47 PM $ 0.0016
+0.00%
$ 67,349 $ 19,871
2:46 PM $ 0.0016
+0.00%
$ 67,349 $ 19,871
2:45 PM $ 0.0016
+0.00%
$ 67,349 $ 19,913
2:44 PM $ 0.0016
+0.00%
$ 67,391 $ 19,913
2:43 PM $ 0.0016
+0.00%
$ 67,391 $ 19,934
2:42 PM $ 0.0016
+0.00%
$ 67,391 $ 20,005
2:41 PM $ 0.0016
+0.00%
$ 67,391 $ 20,005
2:40 PM $ 0.0016
+0.00%
$ 67,391 $ 20,077
2:39 PM $ 0.0016
+0.00%
$ 67,644 $ 20,077
2:38 PM $ 0.0016
+0.00%
$ 67,644 $ 20,171
2:37 PM $ 0.0016
+0.00%
$ 67,644 $ 20,171
2:36 PM $ 0.0016
+0.00%
$ 67,644 $ 20,204
2:35 PM $ 0.0016
+0.00%
$ 67,644 $ 20,204
2:34 PM $ 0.0016
+0.00%
$ 67,602 $ 20,222
2:33 PM $ 0.0016
+0.00%
$ 67,602 $ 20,222
2:32 PM $ 0.00161
+0.00%
$ 67,602 $ 20,250
2:31 PM $ 0.00161
+0.00%
$ 67,602 $ 20,266
2:30 PM $ 0.00161
+0.00%
$ 67,602 $ 20,266
2:29 PM $ 0.0016
+0.00%
$ 67,602 $ 20,279
2:28 PM $ 0.0016
+0.00%
$ 67,602 $ 20,279
2:27 PM $ 0.0016
+0.00%
$ 67,602 $ 20,295
2:26 PM $ 0.0016
+0.00%
$ 67,602 $ 20,295
2:25 PM $ 0.0016
+0.00%
$ 67,602 $ 20,311
Download