Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00436
+188.04%
$183,839 $687,431
Aug 2026 $0.00162
-1.34%
$-- $766,665
Jul 2026 $0.00164
+2.25%
$69,077 $827,072
Jun 2026 $0.0016
-6.91%
$67,559 $745,074
May 2026 $0.00172
+28.49%
$72,575 $704,604
Apr 2026 $0.00145
-21.87%
$56,517 $554,308
Mar 2026 $0.00186
-5.92%
$78,433 $693,957
Feb 2026 $0.00198
-28.16%
$83,322 $872,474
Jan 2026 $0.00291
+2.65%
$115,942 $930,470
Dec 2025 $0.00222
+1.78%
$-- $224,346
Nov 2025 $0.00216
-62.75%
$92,088 $911,334
Oct 2025 $0.00658
-35.79%
$244,065 $572,900
Sep 2025 $0.0103
-15.51%
$431,824 $145,030
Aug 2025 $0.0106
-11.24%
$-- $456,906
Jul 2025 $0.0113
-43.47%
$502,375 $1.06 million
May 2025 $0.0185
+33.38%
$-- $1.26 million
Apr 2025 $0.0139
-66.50%
$560,103 $2.87 million
Mar 2025 $0.0413
-16.88%
$1.63 million $4.69 million
Feb 2025 $0.0498
-43.79%
$1.92 million $5.24 million
Jan 2025 $0.101
-0.16%
$3.33 million $12.4 million
Dec 2024 $0.104
-2.04%
$3.74 million $7.43 million
Nov 2024 $0.098
+9.88%
$3.72 million $7.08 million
Oct 2024 $0.0885
-37.36%
$3.13 million $5.3 million
Sep 2024 $0.141
-56.84%
$4.83 million $5.78 million
Aug 2024 $0.328
-43.93%
$10.93 million $4.13 million
Jul 2024 $0.585
-41.48%
$19.5 million $17.45 million
Jun 2024 $1
-44.41%
$33.33 million $19.97 million
Download