PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00186
-5.92%
$ 78,433 $ 693,957
Feb 2026 $ 0.00198
-28.16%
$ 83,322 $ 872,474
Jan 2026 $ 0.00291
+2.65%
$ 115,942 $ 930,470
Dec 2025 $ 0.00222
+1.78%
$ -- $ 224,346
Nov 2025 $ 0.00216
-62.75%
$ 92,088 $ 911,334
Oct 2025 $ 0.00658
-35.79%
$ 244,065 $ 572,900
Sep 2025 $ 0.0103
-15.51%
$ 431,824 $ 145,030
Aug 2025 $ 0.0106
-11.24%
$ -- $ 456,906
Jul 2025 $ 0.0113
-43.47%
$ 502,375 $ 1.06 million
May 2025 $ 0.0185
+33.38%
$ -- $ 1.26 million
Apr 2025 $ 0.0139
-66.50%
$ 560,103 $ 2.87 million
Mar 2025 $ 0.0413
-16.88%
$ 1.63 million $ 4.69 million
Feb 2025 $ 0.0498
-43.79%
$ 1.92 million $ 5.24 million
Jan 2025 $ 0.101
-0.16%
$ 3.33 million $ 12.4 million
Dec 2024 $ 0.104
-2.04%
$ 3.74 million $ 7.43 million
Nov 2024 $ 0.098
+9.88%
$ 3.72 million $ 7.08 million
Oct 2024 $ 0.0885
-37.36%
$ 3.13 million $ 5.3 million
Sep 2024 $ 0.141
-56.84%
$ 4.83 million $ 5.78 million
Aug 2024 $ 0.328
-43.93%
$ 10.93 million $ 4.13 million
Jul 2024 $ 0.585
-41.48%
$ 19.5 million $ 17.45 million
Jun 2024 $ 1
-44.41%
$ 33.33 million $ 19.97 million
Download