Coinranking
PrivateAI.com Historical Data
PGPT
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00165 | -10.02% |
| Mar 23 | $ 0.00185 | -5.03% |
| Mar 16 | $ 0.00195 | -2.79% |
| Mar 16 | $ 0.00195 | -2.79% |
| Mar 9 | $ 0.00201 | +9.37% |
| Mar 2 | $ 0.00188 | -4.52% |
| Feb 23 | $ 0.00197 | -25.22% |
| Feb 16 | $ 0.00234 | +4.89% |
| Feb 9 | $ 0.00235 | -9.87% |
| Feb 2 | $ 0.0026 | -4.21% |
| Jan 26 | $ 0.00275 | -6.84% |
| Jan 19 | $ 0.00286 | +1.13% |
| Jan 12 | $ 0.00338 | +19.15% |
| Dec 15 | $ 0.00222 | +0.00% |
| Dec 8 | $ 0.00206 | -5.94% |
| Dec 1 | $ 0.00256 | +17.35% |
| Nov 24 | $ 0.00216 | -12.60% |
| Nov 17 | $ 0.00246 | +1.70% |
| Nov 10 | $ 0.00193 | -27.89% |
| Nov 3 | $ 0.00259 | -61.93% |
| Oct 27 | $ 0.0058 | -17.63% |
| Oct 20 | $ 0.00838 | -3.84% |
| Oct 13 | $ 0.00872 | -13.43% |
| Oct 6 | $ 0.00989 | -1.56% |
| Sep 29 | $ 0.00986 | -8.11% |
| Sep 22 | $ 0.0107 | -11.99% |
| Aug 11 | $ 0.0106 | -1.49% |
| Aug 4 | $ 0.00954 | -19.49% |
| Jul 28 | $ 0.0118 | -0.42% |
| Jul 21 | $ 0.0117 | +8.35% |
| Jul 14 | $ 0.0118 | +7.85% |
| Jul 7 | $ 0.0112 | -7.12% |
| Jun 30 | $ 0.0119 | -40.41% |
| May 26 | $ 0.0185 | +1.09% |
| May 19 | $ 0.017 | -14.55% |
| May 12 | $ 0.0189 | +1.67% |
| May 5 | $ 0.0192 | +64.81% |
| Apr 28 | $ 0.00666 | -61.03% |
| Apr 21 | $ 0.0171 | -34.22% |
| Apr 14 | $ 0.0214 | -5.61% |
| Apr 7 | $ 0.0182 | -50.59% |
| Mar 31 | $ 0.039 | -6.89% |
| Mar 24 | $ 0.0439 | +23.36% |
| Mar 17 | $ 0.0377 | -17.32% |
| Mar 10 | $ 0.0499 | -0.93% |
| Mar 3 | $ 0.058 | -0.13% |
| Feb 24 | $ 0.058 | -19.71% |
| Feb 17 | $ 0.0677 | -9.09% |
| Feb 10 | $ 0.0771 | -19.67% |
| Feb 3 | $ 0.0821 | -2.43% |
Previous Next