Coinranking
PrivateAI.com Historical Data
PGPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2025 | $0.0419 | -4.66% | ||
| Mar 29, 2025 | $0.0439 | +3.76% | ||
| Mar 28, 2025 | $0.0423 | -18.97% | ||
| Mar 27, 2025 | $0.0522 | -3.27% | ||
| Mar 26, 2025 | $0.054 | -3.83% | ||
| Mar 25, 2025 | $0.0415 | -3.27% | ||
| Mar 24, 2025 | $0.0429 | +20.71% | ||
| Mar 23, 2025 | $0.0356 | -5.69% | ||
| Mar 22, 2025 | $0.0377 | -7.41% | ||
| Mar 21, 2025 | $0.0406 | -5.18% | ||
| Mar 20, 2025 | $0.0429 | -4.31% | ||
| Mar 19, 2025 | $0.0449 | +12.84% | ||
| Mar 18, 2025 | $0.0397 | +3.87% | ||
| Mar 17, 2025 | $0.0383 | -16.21% | ||
| Mar 16, 2025 | $0.0455 | -8.96% | ||
| Mar 15, 2025 | $0.0499 | +45.62% | ||
| Mar 14, 2025 | $0.0357 | -12.77% | ||
| Mar 13, 2025 | $0.0408 | -3.91% | ||
| Mar 12, 2025 | $0.0508 | +53.77% | ||
| Mar 11, 2025 | $0.0331 | -25.36% | ||
| Mar 10, 2025 | $0.0443 | -11.98% | ||
| Mar 9, 2025 | $0.0503 | -10.35% | ||
| Mar 8, 2025 | $0.058 | -2.33% | ||
| Mar 7, 2025 | $0.0593 | +40.86% | ||
| Mar 6, 2025 | $0.042 | -8.69% | ||
| Mar 5, 2025 | $0.046 | -7.11% | ||
| Mar 4, 2025 | $0.0494 | -9.45% | ||
| Mar 3, 2025 | $0.0546 | -5.84% | ||
| Mar 2, 2025 | $0.058 | +19.02% | ||
| Mar 1, 2025 | $0.0488 | -1.91% | ||
| Feb 28, 2025 | $0.0498 | -6.21% | ||
| Feb 27, 2025 | $0.0547 | -19.13% | ||
| Feb 26, 2025 | $0.0676 | -3.21% | ||
| Feb 25, 2025 | $0.0703 | -1.31% | ||
| Feb 24, 2025 | $0.0713 | -1.40% | ||
| Feb 23, 2025 | $0.0722 | +6.62% | ||
| Feb 22, 2025 | $0.0677 | -1.21% | ||
| Feb 21, 2025 | $0.0686 | +2.17% | ||
| Feb 20, 2025 | $0.067 | -2.62% | ||
| Feb 19, 2025 | $0.0689 | -1.49% | ||
| Feb 18, 2025 | $0.0699 | -3.46% | ||
| Feb 17, 2025 | $0.0724 | -2.81% | ||
| Feb 16, 2025 | $0.0747 | -3.33% | ||
| Feb 15, 2025 | $0.0771 | -0.90% | ||
| Feb 14, 2025 | $0.078 | -1.66% | ||
| Feb 13, 2025 | $0.0792 | +4.93% | ||
| Feb 12, 2025 | $0.0755 | -5.91% | ||
| Feb 11, 2025 | $0.0803 | -6.49% | ||
| Feb 10, 2025 | $0.0859 | -10.55% | ||
| Feb 9, 2025 | $0.096 | +17.04% | ||