Coinranking
PrivateAI.com Historical Data
PGPT
Page 10
| Date | | |
|---|---|---|
| Mar 25, 8 AM | $ 0.00198 | +0.20% |
| Mar 25, 7 AM | $ 0.00197 | -0.05% |
| Mar 25, 6 AM | $ 0.00197 | +0.05% |
| Mar 25, 5 AM | $ 0.00197 | +0.10% |
| Mar 25, 4 AM | $ 0.00197 | +0.00% |
| Mar 25, 3 AM | $ 0.00197 | +0.31% |
| Mar 25, 2 AM | $ 0.00197 | +0.00% |
| Mar 25, 1 AM | $ 0.00197 | -0.30% |
| Mar 25, 12 AM | $ 0.00197 | +0.36% |
| Mar 24, 11 PM | $ 0.00196 | +0.15% |
| Mar 24, 10 PM | $ 0.00196 | +0.20% |
| Mar 24, 9 PM | $ 0.00196 | +0.57% |
| Mar 24, 8 PM | $ 0.00194 | +0.88% |
| Mar 24, 7 PM | $ 0.00193 | -0.26% |
| Mar 24, 6 PM | $ 0.00193 | +0.16% |
| Mar 24, 5 PM | $ 0.00193 | -0.21% |
| Mar 24, 4 PM | $ 0.00194 | -0.82% |
| Mar 24, 3 PM | $ 0.00195 | -0.05% |
| Mar 24, 2 PM | $ 0.00195 | -0.20% |
| Mar 24, 1 PM | $ 0.00196 | -0.81% |
| Mar 24, 12 PM | $ 0.00197 | +3.68% |
| Mar 24, 11 AM | $ 0.0019 | -7.22% |
| Mar 24, 10 AM | $ 0.00205 | +0.10% |
| Mar 24, 9 AM | $ 0.00205 | +0.34% |
| Mar 24, 8 AM | $ 0.00204 | -0.34% |
| Mar 24, 7 AM | $ 0.00205 | +1.19% |
| Mar 24, 6 AM | $ 0.00202 | +0.05% |
| Mar 24, 5 AM | $ 0.00202 | -0.35% |
| Mar 24, 4 AM | $ 0.00202 | -0.10% |
| Mar 24, 3 AM | $ 0.00203 | -0.15% |
| Mar 24, 2 AM | $ 0.00203 | +0.20% |
| Mar 24, 1 AM | $ 0.00203 | -0.20% |
| Mar 24, 12 AM | $ 0.00203 | -0.44% |
| Mar 23, 11 PM | $ 0.00204 | +0.15% |
| Mar 23, 10 PM | $ 0.00204 | -0.20% |
| Mar 23, 9 PM | $ 0.00204 | +3.66% |
| Mar 23, 8 PM | $ 0.00197 | -3.20% |
| Mar 23, 7 PM | $ 0.00203 | -0.29% |
| Mar 23, 6 PM | $ 0.00204 | -0.29% |
| Mar 23, 5 PM | $ 0.00204 | -0.34% |
| Mar 23, 4 PM | $ 0.00205 | +0.98% |
| Mar 23, 3 PM | $ 0.00203 | -1.83% |
| Mar 23, 2 PM | $ 0.00207 | +0.00% |
| Mar 23, 1 PM | $ 0.00207 | +1.03% |
| Mar 23, 12 PM | $ 0.00205 | +0.00% |
| Mar 23, 11 AM | $ 0.00205 | +2.04% |
| Mar 23, 10 AM | $ 0.00201 | +0.45% |
| Mar 23, 9 AM | $ 0.002 | -0.40% |
| Mar 23, 8 AM | $ 0.00201 | +0.00% |
| Mar 23, 7 AM | $ 0.00201 | +0.50% |