PrivateAI.com Historical Data

PGPT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00149
-1.84%
$ 62,923 $ 24,031
May 14, 11 AM $ 0.00152
+0.00%
$ 64,103 $ 23,217
May 14, 5 AM $ 0.00165
+0.00%
$ 69,540 $ 25,726
May 14, 4 AM $ 0.0016
-0.99%
$ 67,433 $ 26,968
May 14, 3 AM $ 0.00162
-0.74%
$ 68,107 $ 25,781
May 14, 2 AM $ 0.00163
-7.18%
$ 68,613 $ 26,776
May 14, 1 AM $ 0.00175
+0.00%
$ 73,923 $ 24,393
May 14, 12 AM $ 0.00176
+0.75%
$ 74,008 $ 24,518
May 13, 11 PM $ 0.00175
-0.06%
$ 73,628 $ 24,554
May 13, 10 PM $ 0.00175
+0.11%
$ 73,670 $ 23,737
May 13, 9 PM $ 0.00175
+1.28%
$ 73,586 $ 23,689
May 13, 8 PM $ 0.00172
+0.35%
$ 72,659 $ 22,465
May 13, 7 PM $ 0.00172
-3.91%
$ 72,406 $ 23,000
May 13, 4 PM $ 0.00184
+0.00%
$ 77,379 $ 30,210
May 13, 3 PM $ 0.00184
+11.14%
$ 77,379 $ 30,547
May 13, 2 PM $ 0.00165
-0.06%
$ 69,667 $ 34,410
May 13, 1 PM $ 0.00165
-0.36%
$ 69,709 $ 36,213
May 13, 12 PM $ 0.00166
-0.96%
$ 69,920 $ 36,318
May 13, 11 AM $ 0.00167
-0.48%
$ 70,594 $ 35,890
May 13, 10 AM $ 0.00167
-0.77%
$ 70,467 $ 35,263
May 13, 9 AM $ 0.00169
+0.12%
$ 71,100 $ 37,593
May 13, 8 AM $ 0.00168
+6.98%
$ 71,015 $ 37,851
May 13, 7 AM $ 0.00157
+3.48%
$ 66,379 $ 38,528
May 13, 6 AM $ 0.00152
-0.20%
$ 64,188 $ 37,613
May 13, 5 AM $ 0.00153
-0.72%
$ 64,314 $ 38,064
May 13, 4 AM $ 0.00154
-5.24%
$ 64,778 $ 37,673
May 13, 3 AM $ 0.00162
-4.04%
$ 68,149 $ 37,656
May 13, 2 AM $ 0.00168
+0.18%
$ 71,015 $ 34,103
May 13, 1 AM $ 0.00168
+0.60%
$ 70,973 $ 33,937
May 13, 12 AM $ 0.00167
+0.36%
$ 70,552 $ 33,937
May 12, 6 PM $ 0.0019
+8.32%
$ 80,077 $ 33,708
May 12, 5 PM $ 0.00171
+10.36%
$ 72,280 $ 33,380
May 12, 4 PM $ 0.00155
-0.19%
$ 65,494 $ 31,824
May 12, 3 PM $ 0.00156
+0.65%
$ 65,579 $ 27,654
May 12, 2 PM $ 0.00155
-4.09%
$ 65,157 $ 24,316
May 12, 1 PM $ 0.00161
-0.06%
$ 67,981 $ 22,091
May 12, 12 PM $ 0.00161
-0.06%
$ 68,023 $ 21,812
May 12, 11 AM $ 0.00161
+0.25%
$ 68,023 $ 21,733
May 12, 10 AM $ 0.00161
-0.19%
$ 67,897 $ 23,128
May 12, 9 AM $ 0.00161
-0.06%
$ 68,065 $ 24,132
May 12, 8 AM $ 0.00162
+4.60%
$ 68,107 $ 24,381
May 12, 7 AM $ 0.00154
+0.78%
$ 65,115 $ 26,309
May 12, 6 AM $ 0.00153
-0.07%
$ 64,609 $ 25,976
May 12, 5 AM $ 0.00153
+0.33%
$ 64,651 $ 25,529
May 12, 4 AM $ 0.00153
+0.13%
$ 64,483 $ 25,612
May 12, 3 AM $ 0.00153
-0.78%
$ 64,314 $ 25,563
May 12, 2 AM $ 0.00154
-0.13%
$ 64,778 $ 25,326
May 12, 1 AM $ 0.00154
+0.00%
$ 64,862 $ 25,140
May 12, 12 AM $ 0.00154
+0.33%
$ 64,904 $ 24,859
May 11, 11 PM $ 0.00153
-0.32%
$ 64,651 $ 24,856