PrivateAI.com Historical Data

PGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0017
+0.53%
$ 71,521 $ 26,288
Jul 3, 3 PM $ 0.00169
-0.06%
$ 71,142 $ 26,550
Jul 3, 2 PM $ 0.00169
-0.24%
$ 71,184 $ 27,536
Jul 3, 1 PM $ 0.00169
+0.00%
$ 71,352 $ 27,645
Jul 3, 12 PM $ 0.00169
+0.36%
$ 71,310 $ 27,571
Jul 3, 11 AM $ 0.00169
+0.06%
$ 71,057 $ 27,410
Jul 3, 10 AM $ 0.00168
+0.24%
$ 71,015 $ 27,397
Jul 3, 9 AM $ 0.00168
+0.00%
$ 70,847 $ 27,306
Jul 3, 8 AM $ 0.00168
-0.06%
$ 70,847 $ 28,002
Jul 3, 7 AM $ 0.00168
+0.12%
$ 71,015 $ 26,528
Jul 3, 6 AM $ 0.00168
+0.42%
$ 70,973 $ 23,732
Jul 3, 5 AM $ 0.00168
+0.18%
$ 70,678 $ 22,742
Jul 3, 4 AM $ 0.00167
-0.06%
$ 70,594 $ 23,436
Jul 3, 3 AM $ 0.00168
+0.06%
$ 70,720 $ 24,218
Jul 3, 2 AM $ 0.00168
-0.12%
$ 70,678 $ 24,280
Jul 3, 1 AM $ 0.00168
+0.30%
$ 70,762 $ 25,138
Jul 3, 12 AM $ 0.00167
-0.12%
$ 70,552 $ 26,056
Jul 2, 11 PM $ 0.00168
+0.42%
$ 70,889 $ 26,422
Jul 2, 10 PM $ 0.00167
-0.24%
$ 70,594 $ 26,307
Jul 2, 9 PM $ 0.00168
-0.47%
$ 70,762 $ 26,183
Jul 2, 8 PM $ 0.00169
+0.90%
$ 71,100 $ 24,340
Jul 2, 7 PM $ 0.00167
-0.48%
$ 70,467 $ 24,114
Jul 2, 6 PM $ 0.00168
+0.18%
$ 70,805 $ 22,645
Jul 2, 5 PM $ 0.00168
-0.30%
$ 70,678 $ 21,424
Jul 2, 4 PM $ 0.00168
-0.18%
$ 70,805 $ 20,909
Jul 2, 3 PM $ 0.00168
+0.00%
$ 70,931 $ 20,561
Jul 2, 2 PM $ 0.00168
-0.30%
$ 70,847 $ 19,579
Jul 2, 1 PM $ 0.00168
+0.72%
$ 71,015 $ 19,664
Jul 2, 12 PM $ 0.00167
+0.42%
$ 70,510 $ 21,089
Jul 2, 11 AM $ 0.00167
-0.30%
$ 70,215 $ 21,924
Jul 2, 10 AM $ 0.00167
+0.18%
$ 70,594 $ 22,279
Jul 2, 9 AM $ 0.00167
+1.39%
$ 70,467 $ 23,821
Jul 2, 8 AM $ 0.00165
+0.67%
$ 69,456 $ 23,818
Jul 2, 7 AM $ 0.00164
-0.49%
$ 68,992 $ 22,794
Jul 2, 6 AM $ 0.00164
-0.30%
$ 69,329 $ 22,510
Jul 2, 5 AM $ 0.00165
-0.66%
$ 69,540 $ 22,332
Jul 2, 4 AM $ 0.00166
+0.00%
$ 70,004 $ 21,565
Jul 2, 3 AM $ 0.00166
+0.61%
$ 70,004 $ 20,847
Jul 2, 2 AM $ 0.00165
+0.79%
$ 69,582 $ 20,583
Jul 2, 1 AM $ 0.00164
+0.92%
$ 69,034 $ 19,738
Jul 2, 12 AM $ 0.00162
-0.73%
$ 68,402 $ 19,469
Jul 1, 11 PM $ 0.00163
-0.97%
$ 68,908 $ 21,240
Jul 1, 10 PM $ 0.00165
-0.36%
$ 69,582 $ 23,174
Jul 1, 9 PM $ 0.00166
+1.41%
$ 69,835 $ 23,159
Jul 1, 8 PM $ 0.00163
-0.37%
$ 68,866 $ 23,300
Jul 1, 7 PM $ 0.00164
-0.18%
$ 69,119 $ 23,866
Jul 1, 6 PM $ 0.00164
-0.06%
$ 69,245 $ 24,441
Jul 1, 5 PM $ 0.00165
+0.92%
$ 69,372 $ 25,220
Jul 1, 4 PM $ 0.00163
-0.37%
$ 68,655 $ 26,460
Jul 1, 3 PM $ 0.00163
+1.05%
$ 68,908 $ 26,593