PrivateAI.com Historical Data

PGPT Page 10
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00205
+0.00%
$ 86,441 $ 23,018
3:20 AM $ 0.00205
+0.00%
$ 86,441 $ 23,018
3:19 AM $ 0.00205
+0.00%
$ 86,356 $ 23,041
3:18 AM $ 0.00205
+0.00%
$ 86,356 $ 23,060
3:17 AM $ 0.00205
+0.00%
$ 86,356 $ 23,079
3:16 AM $ 0.00205
+0.00%
$ 86,356 $ 23,081
3:15 AM $ 0.00205
+0.00%
$ 86,356 $ 23,107
3:14 AM $ 0.00205
+0.00%
$ 86,356 $ 23,121
3:13 AM $ 0.00205
+0.00%
$ 86,356 $ 23,129
3:12 AM $ 0.00205
+0.00%
$ 86,356 $ 23,133
3:11 AM $ 0.00205
+0.00%
$ 86,356 $ 23,149
3:10 AM $ 0.00205
+0.00%
$ 86,356 $ 23,155
3:09 AM $ 0.00205
+0.00%
$ 86,441 $ 23,175
3:08 AM $ 0.00205
+0.00%
$ 86,441 $ 23,182
3:07 AM $ 0.00205
+0.00%
$ 86,441 $ 23,189
3:06 AM $ 0.00205
+0.00%
$ 86,441 $ 23,211
3:05 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
3:04 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
3:03 AM $ 0.00205
+0.00%
$ 86,441 $ 23,223
3:02 AM $ 0.00205
+0.00%
$ 86,441 $ 23,223
3:01 AM $ 0.00205
+0.00%
$ 86,441 $ 23,223
3:00 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
2:59 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
2:58 AM $ 0.00205
+0.00%
$ 86,441 $ 23,212
2:57 AM $ 0.00205
+0.00%
$ 86,441 $ 23,222
2:56 AM $ 0.00205
+0.00%
$ 86,441 $ 23,221
2:55 AM $ 0.00205
+0.00%
$ 86,441 $ 23,211
2:54 AM $ 0.00205
+0.00%
$ 86,441 $ 23,210
2:53 AM $ 0.00205
+0.00%
$ 86,441 $ 23,210
2:52 AM $ 0.00205
+0.00%
$ 86,441 $ 23,210
2:51 AM $ 0.00205
+0.00%
$ 86,441 $ 23,210
2:50 AM $ 0.00205
+0.00%
$ 86,441 $ 23,210
2:49 AM $ 0.00205
+0.00%
$ 86,567 $ 23,228
2:48 AM $ 0.00205
+0.00%
$ 86,567 $ 23,231
2:47 AM $ 0.00205
+0.00%
$ 86,567 $ 23,232
2:46 AM $ 0.00205
+0.00%
$ 86,567 $ 23,244
2:45 AM $ 0.00205
+0.00%
$ 86,567 $ 23,261
2:44 AM $ 0.00205
+0.00%
$ 86,609 $ 23,262
2:43 AM $ 0.00205
+0.00%
$ 86,609 $ 23,265
2:42 AM $ 0.00205
+0.00%
$ 86,609 $ 23,269
2:41 AM $ 0.00205
+0.00%
$ 86,609 $ 23,279
2:40 AM $ 0.00205
+0.00%
$ 86,609 $ 23,282
2:39 AM $ 0.00205
+0.00%
$ 86,525 $ 23,286
2:38 AM $ 0.00205
+0.00%
$ 86,525 $ 23,292
2:37 AM $ 0.00205
+0.00%
$ 86,525 $ 23,309
2:36 AM $ 0.00206
+0.00%
$ 86,525 $ 23,312
2:35 AM $ 0.00206
+0.00%
$ 86,525 $ 23,323
2:34 AM $ 0.00206
+0.00%
$ 86,651 $ 23,324
2:33 AM $ 0.00205
+0.00%
$ 86,651 $ 23,325
2:32 AM $ 0.00206
+0.00%
$ 86,651 $ 23,326