PrivateAI.com Historical Data

PGPT Page 10
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:24 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:23 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:22 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:21 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:20 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:19 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:18 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:17 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:16 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:15 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:14 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:13 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:12 AM $ 0.00146
+0.00%
$ 61,448 $ 17,687
12:11 AM $ 0.00147
+0.00%
$ 61,448 $ 17,683
12:10 AM $ 0.00147
+0.00%
$ 61,448 $ 17,683
12:09 AM $ 0.00147
+0.00%
$ 61,996 $ 17,683
12:08 AM $ 0.00147
+0.00%
$ 61,996 $ 17,683
12:07 AM $ 0.00149
+0.00%
$ 61,996 $ 17,644
12:06 AM $ 0.00149
+0.00%
$ 61,996 $ 17,644
12:05 AM $ 0.00149
+0.00%
$ 61,996 $ 17,644
12:04 AM $ 0.00149
+0.00%
$ 62,923 $ 17,644
12:03 AM $ 0.00149
+0.00%
$ 62,923 $ 17,644
12:02 AM $ 0.00149
-0.27%
$ 62,923 $ 17,640
12:01 AM $ 0.0015
+0.00%
$ 62,923 $ 17,635
12:00 AM $ 0.0015
+0.00%
$ 62,923 $ 17,635
11:57 PM $ 0.0014
+0.00%
$ 59,130 $ 17,633
11:56 PM $ 0.0014
+0.00%
$ 59,130 $ 17,633
11:55 PM $ 0.0014
+0.00%
$ 59,130 $ 17,633
11:54 PM $ 0.0014
+0.00%
$ 59,130 $ 17,633
11:53 PM $ 0.0014
+0.00%
$ 59,130 $ 17,629
11:52 PM $ 0.0014
+0.00%
$ 59,130 $ 17,629
11:40 PM $ 0.0015
+0.00%
$ 65,199 $ 17,456
11:39 PM $ 0.00155
+0.00%
$ 65,199 $ 17,456
11:38 PM $ 0.00155
+0.00%
$ 65,199 $ 17,428
11:37 PM $ 0.00155
+0.00%
$ 65,199 $ 17,357
11:36 PM $ 0.00155
+0.00%
$ 65,199 $ 17,357
11:35 PM $ 0.00155
+0.00%
$ 65,199 $ 17,283
11:34 PM $ 0.00155
+0.00%
$ 65,199 $ 17,283
11:33 PM $ 0.00155
+0.00%
$ 65,199 $ 17,234
11:32 PM $ 0.00155
+0.00%
$ 65,199 $ 17,234
11:31 PM $ 0.00155
+0.00%
$ 65,199 $ 17,186
11:30 PM $ 0.00155
+0.00%
$ 65,199 $ 17,136
11:29 PM $ 0.00155
+0.00%
$ 65,326 $ 17,136
11:28 PM $ 0.00155
+0.00%
$ 65,326 $ 17,094
11:27 PM $ 0.00155
+0.00%
$ 65,326 $ 17,094
11:26 PM $ 0.00155
+0.00%
$ 65,326 $ 17,070
11:25 PM $ 0.00155
+0.00%
$ 65,326 $ 17,070
11:24 PM $ 0.00155
+0.00%
$ 65,157 $ 17,027
11:23 PM $ 0.00155
+0.00%
$ 65,157 $ 17,027