PrivateAI.com Historical Data

PGPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00163
+1.05%
$ 68,908 $ 26,593
Jul 1, 2 PM $ 0.00162
-0.06%
$ 68,192 $ 27,100
Jul 1, 1 PM $ 0.00162
+1.50%
$ 68,234 $ 29,262
Jul 1, 12 PM $ 0.00159
-0.13%
$ 67,180 $ 29,653
Jul 1, 11 AM $ 0.0016
-0.13%
$ 67,264 $ 28,905
Jul 1, 10 AM $ 0.0016
-0.68%
$ 67,349 $ 28,611
Jul 1, 9 AM $ 0.00161
+0.25%
$ 67,812 $ 26,970
Jul 1, 8 AM $ 0.0016
+0.31%
$ 67,559 $ 26,056
Jul 1, 7 AM $ 0.0016
-0.37%
$ 67,349 $ 25,931
Jul 1, 6 AM $ 0.0016
-0.50%
$ 67,602 $ 25,987
Jul 1, 5 AM $ 0.00161
-0.31%
$ 67,939 $ 25,931
Jul 1, 4 AM $ 0.00162
+0.19%
$ 68,107 $ 25,944
Jul 1, 3 AM $ 0.00161
+0.06%
$ 68,023 $ 26,293
Jul 1, 2 AM $ 0.00161
+0.75%
$ 67,981 $ 27,578
Jul 1, 1 AM $ 0.0016
+0.31%
$ 67,475 $ 29,079
Jul 1, 12 AM $ 0.00159
-0.44%
$ 67,222 $ 28,809
Jun 30, 11 PM $ 0.0016
+0.25%
$ 67,559 $ 26,628
Jun 30, 10 PM $ 0.0016
+0.00%
$ 67,433 $ 24,742
Jun 30, 9 PM $ 0.0016
+0.06%
$ 67,391 $ 24,802
Jun 30, 8 PM $ 0.0016
-0.25%
$ 67,349 $ 24,711
Jun 30, 7 PM $ 0.0016
+0.13%
$ 67,517 $ 24,207
Jun 30, 6 PM $ 0.0016
+0.38%
$ 67,391 $ 23,915
Jun 30, 5 PM $ 0.00159
-0.13%
$ 67,138 $ 25,167
Jun 30, 4 PM $ 0.0016
+0.38%
$ 67,306 $ 24,420
Jun 30, 3 PM $ 0.0016
+0.31%
$ 67,306 $ 24,345
Jun 30, 2 PM $ 0.00159
-0.81%
$ 67,011 $ 23,836
Jun 30, 1 PM $ 0.0016
+0.88%
$ 67,559 $ 21,341
Jun 30, 12 PM $ 0.00159
-1.67%
$ 66,969 $ 19,466
Jun 30, 11 AM $ 0.00161
-0.31%
$ 68,023 $ 19,366
Jun 30, 10 AM $ 0.00162
+0.31%
$ 68,234 $ 19,363
Jun 30, 9 AM $ 0.00161
+0.19%
$ 68,023 $ 19,456
Jun 30, 8 AM $ 0.00161
-0.80%
$ 67,897 $ 19,122
Jun 30, 7 AM $ 0.00162
-0.06%
$ 68,444 $ 20,182
Jun 30, 6 AM $ 0.00162
-0.25%
$ 68,487 $ 21,421
Jun 30, 5 AM $ 0.00163
+0.43%
$ 68,571 $ 21,829
Jun 30, 4 AM $ 0.00162
-0.12%
$ 68,276 $ 22,072
Jun 30, 3 AM $ 0.00162
-0.98%
$ 68,360 $ 22,953
Jun 30, 2 AM $ 0.00164
+0.00%
$ 69,034 $ 23,477
Jun 30, 1 AM $ 0.00164
+0.68%
$ 69,034 $ 22,377
Jun 30, 12 AM $ 0.00163
-0.61%
$ 68,571 $ 22,573
Jun 29, 11 PM $ 0.00164
-0.49%
$ 68,950 $ 23,523
Jun 29, 10 PM $ 0.00164
-0.30%
$ 69,287 $ 25,026
Jun 29, 9 PM $ 0.00165
+0.24%
$ 69,498 $ 25,562
Jun 29, 8 PM $ 0.00164
-0.30%
$ 69,329 $ 25,434
Jun 29, 7 PM $ 0.00165
+0.61%
$ 69,540 $ 25,384
Jun 29, 6 PM $ 0.00164
-0.36%
$ 69,161 $ 25,046
Jun 29, 5 PM $ 0.00165
+0.61%
$ 69,414 $ 23,009
Jun 29, 4 PM $ 0.00163
+0.31%
$ 68,824 $ 22,361
Jun 29, 3 PM $ 0.00163
+0.68%
$ 68,613 $ 22,843
Jun 29, 2 PM $ 0.00162
-0.06%
$ 68,149 $ 24,004