PrivateAI.com Historical Data

PGPT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00153
-0.32%
$ 64,651 $ 24,856
May 11, 10 PM $ 0.00154
-0.39%
$ 64,862 $ 24,915
May 11, 9 PM $ 0.00155
+0.52%
$ 65,199 $ 26,603
May 11, 8 PM $ 0.00154
-0.19%
$ 64,862 $ 28,698
May 11, 7 PM $ 0.00154
-0.39%
$ 64,988 $ 28,599
May 11, 6 PM $ 0.00155
+0.32%
$ 65,241 $ 28,497
May 11, 5 PM $ 0.00154
+0.72%
$ 65,031 $ 28,441
May 11, 4 PM $ 0.00153
+0.00%
$ 64,567 $ 29,631
May 11, 10 AM $ 0.00175
+7.76%
$ 73,755 $ 34,453
May 11, 9 AM $ 0.00167
+0.06%
$ 70,341 $ 31,635
May 11, 8 AM $ 0.00167
-1.19%
$ 70,215 $ 31,154
May 11, 7 AM $ 0.00169
+0.00%
$ 71,057 $ 28,175
May 11, 6 AM $ 0.00169
+0.54%
$ 71,100 $ 27,156
May 11, 5 AM $ 0.00168
-0.77%
$ 70,720 $ 27,337
May 11, 4 AM $ 0.00169
+3.74%
$ 71,268 $ 26,874
May 11, 3 AM $ 0.00163
+0.12%
$ 68,782 $ 26,490
May 11, 2 AM $ 0.00163
-0.06%
$ 68,697 $ 26,763
May 11, 1 AM $ 0.00163
-0.18%
$ 68,739 $ 27,111
May 11, 12 AM $ 0.00163
-0.49%
$ 68,782 $ 27,072
May 10, 11 PM $ 0.00164
+0.00%
$ 69,119 $ 27,206
May 10, 10 PM $ 0.00164
+0.61%
$ 69,119 $ 27,238
May 10, 9 PM $ 0.00163
+0.25%
$ 68,655 $ 25,353
May 10, 8 PM $ 0.00162
-0.43%
$ 68,487 $ 24,750
May 10, 7 PM $ 0.00163
-0.12%
$ 68,782 $ 24,743
May 10, 6 PM $ 0.00163
-0.18%
$ 68,824 $ 24,749
May 10, 5 PM $ 0.00164
+0.12%
$ 68,950 $ 24,881
May 10, 4 PM $ 0.00163
+0.12%
$ 68,866 $ 23,856
May 10, 3 PM $ 0.00163
-0.24%
$ 68,782 $ 24,088
May 10, 2 PM $ 0.00164
-0.55%
$ 68,950 $ 24,462
May 10, 1 PM $ 0.00164
+0.49%
$ 69,287 $ 25,525
May 10, 12 PM $ 0.00164
-0.73%
$ 68,992 $ 26,166
May 10, 11 AM $ 0.00165
+0.30%
$ 69,414 $ 26,120
May 10, 10 AM $ 0.00164
+0.43%
$ 69,287 $ 26,879
May 10, 9 AM $ 0.00164
-0.79%
$ 68,950 $ 29,645
May 10, 8 AM $ 0.00165
+0.06%
$ 69,498 $ 30,454
May 10, 7 AM $ 0.00165
-0.12%
$ 69,456 $ 30,355
May 10, 6 AM $ 0.00165
-0.06%
$ 69,540 $ 30,250
May 10, 5 AM $ 0.00165
+0.00%
$ 69,540 $ 30,057
May 10, 4 AM $ 0.00165
-0.48%
$ 69,582 $ 30,001
May 10, 3 AM $ 0.00166
+0.42%
$ 69,877 $ 29,818
May 10, 2 AM $ 0.00165
-0.24%
$ 69,624 $ 29,459
May 10, 1 AM $ 0.00166
+0.18%
$ 69,793 $ 28,596
May 10, 12 AM $ 0.00165
-0.54%
$ 69,624 $ 28,589
May 9, 11 PM $ 0.00166
+0.12%
$ 70,004 $ 28,210
May 9, 10 PM $ 0.00166
-0.30%
$ 69,920 $ 27,847
May 9, 9 PM $ 0.00166
+0.36%
$ 70,172 $ 27,775
May 9, 8 PM $ 0.00166
-0.48%
$ 70,004 $ 25,966
May 9, 7 PM $ 0.00167
+0.24%
$ 70,341 $ 25,848
May 9, 6 PM $ 0.00166
-0.89%
$ 70,172 $ 25,735
May 9, 1 PM $ 0.00174
-6.05%
$ 73,333 $ 20,916