PrivateAI.com Historical Data

PGPT Page 11
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00205
+0.00%
$ 86,567 $ 22,670
3:44 AM $ 0.00205
+0.00%
$ 86,398 $ 22,671
3:43 AM $ 0.00205
+0.00%
$ 86,398 $ 22,692
3:42 AM $ 0.00205
+0.00%
$ 86,398 $ 22,697
3:41 AM $ 0.00205
+0.00%
$ 86,398 $ 22,717
3:40 AM $ 0.00205
+0.00%
$ 86,398 $ 22,729
3:39 AM $ 0.00205
+0.00%
$ 86,356 $ 22,729
3:38 AM $ 0.00205
+0.00%
$ 86,356 $ 22,749
3:37 AM $ 0.00205
+0.00%
$ 86,356 $ 22,774
3:36 AM $ 0.00205
+0.00%
$ 86,356 $ 22,784
3:35 AM $ 0.00205
+0.00%
$ 86,356 $ 22,792
3:34 AM $ 0.00205
+0.00%
$ 86,398 $ 22,813
3:33 AM $ 0.00205
+0.00%
$ 86,398 $ 22,815
3:32 AM $ 0.00205
+0.00%
$ 86,398 $ 22,828
3:31 AM $ 0.00205
+0.00%
$ 86,398 $ 22,840
3:30 AM $ 0.00205
+0.00%
$ 86,398 $ 22,855
3:29 AM $ 0.00205
+0.00%
$ 86,483 $ 22,879
3:28 AM $ 0.00205
+0.00%
$ 86,483 $ 22,912
3:27 AM $ 0.00205
+0.00%
$ 86,483 $ 22,925
3:26 AM $ 0.00205
+0.00%
$ 86,483 $ 22,962
3:25 AM $ 0.00205
+0.00%
$ 86,483 $ 22,973
3:24 AM $ 0.00205
+0.00%
$ 86,441 $ 22,994
3:23 AM $ 0.00205
+0.00%
$ 86,441 $ 22,996
3:22 AM $ 0.00205
+0.00%
$ 86,441 $ 23,000
3:21 AM $ 0.00205
+0.00%
$ 86,441 $ 23,018
3:20 AM $ 0.00205
+0.00%
$ 86,441 $ 23,018
3:19 AM $ 0.00205
+0.00%
$ 86,356 $ 23,041
3:18 AM $ 0.00205
+0.00%
$ 86,356 $ 23,060
3:17 AM $ 0.00205
+0.00%
$ 86,356 $ 23,079
3:16 AM $ 0.00205
+0.00%
$ 86,356 $ 23,081
3:15 AM $ 0.00205
+0.00%
$ 86,356 $ 23,107
3:14 AM $ 0.00205
+0.00%
$ 86,356 $ 23,121
3:13 AM $ 0.00205
+0.00%
$ 86,356 $ 23,129
3:12 AM $ 0.00205
+0.00%
$ 86,356 $ 23,133
3:11 AM $ 0.00205
+0.00%
$ 86,356 $ 23,149
3:10 AM $ 0.00205
+0.00%
$ 86,356 $ 23,155
3:09 AM $ 0.00205
+0.00%
$ 86,441 $ 23,175
3:08 AM $ 0.00205
+0.00%
$ 86,441 $ 23,182
3:07 AM $ 0.00205
+0.00%
$ 86,441 $ 23,189
3:06 AM $ 0.00205
+0.00%
$ 86,441 $ 23,211
3:05 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
3:04 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
3:03 AM $ 0.00205
+0.00%
$ 86,441 $ 23,223
3:02 AM $ 0.00205
+0.00%
$ 86,441 $ 23,223
3:01 AM $ 0.00205
+0.00%
$ 86,441 $ 23,223
3:00 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
2:59 AM $ 0.00205
+0.00%
$ 86,441 $ 23,213
2:58 AM $ 0.00205
+0.00%
$ 86,441 $ 23,212
2:57 AM $ 0.00205
+0.00%
$ 86,441 $ 23,222
2:56 AM $ 0.00205
+0.00%
$ 86,441 $ 23,221