Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.00216
+1.55%
$90,908 $25,315
Sep 14, 5 PM $0.00212
+0.24%
$89,475 $25,418
Sep 14, 4 PM $0.00212
+2.32%
$89,264 $23,233
Sep 14, 3 PM $0.00207
+0.29%
$87,241 $20,478
Sep 14, 2 PM $0.00206
+0.39%
$87,031 $20,698
Sep 14, 1 PM $0.00206
+0.73%
$86,651 $23,158
Sep 14, 12 PM $0.00204
-0.24%
$86,061 $21,724
Sep 14, 11 AM $0.00204
-0.34%
$86,188 $21,557
Sep 14, 10 AM $0.00205
-0.48%
$86,525 $22,062
Sep 14, 9 AM $0.00206
+0.93%
$86,946 $21,655
Sep 14, 8 AM $0.00204
-0.05%
$86,146 $21,148
Sep 14, 7 AM $0.00205
+0.10%
$86,230 $21,045
Sep 14, 6 AM $0.00204
-0.05%
$86,061 $21,157
Sep 14, 5 AM $0.00204
+0.20%
$86,103 $21,314
Sep 14, 4 AM $0.00204
-0.29%
$85,851 $21,236
Sep 14, 3 AM $0.00204
+0.29%
$86,103 $21,091
Sep 14, 2 AM $0.00204
+0.89%
$85,851 $21,113
Sep 14, 1 AM $0.00203
+0.00%
$85,387 $21,415
Sep 14, 12 AM $0.00203
+0.40%
$85,387 $21,950
Sep 13, 11 PM $0.00202
+0.20%
$85,050 $21,101
Sep 13, 10 PM $0.00201
-0.98%
$84,881 $19,400
Sep 13, 9 PM $0.00203
+0.15%
$85,724 $19,208
Sep 13, 8 PM $0.00203
-0.15%
$85,556 $19,383
Sep 13, 7 PM $0.00203
+0.05%
$85,640 $19,405
Sep 13, 6 PM $0.00203
-0.20%
$85,640 $19,310
Sep 13, 5 PM $0.00203
-0.44%
$85,766 $19,203
Sep 13, 4 PM $0.00204
+0.64%
$86,146 $20,212
Sep 13, 3 PM $0.00203
-0.15%
$85,513 $21,334
Sep 13, 2 PM $0.00204
+0.79%
$86,061 $20,471
Sep 13, 1 PM $0.00203
+0.45%
$85,429 $18,207
Sep 13, 12 PM $0.00202
-0.15%
$85,050 $17,706
Sep 13, 11 AM $0.00201
+1.57%
$84,755 $17,101
Sep 13, 10 AM $0.00198
+0.00%
$83,448 $16,635
Sep 13, 9 AM $0.00198
+0.00%
$83,448 $17,393
Sep 13, 8 AM $0.00198
-0.35%
$83,448 $18,265
Sep 13, 7 AM $0.00199
-0.10%
$83,828 $18,655
Sep 13, 6 AM $0.00199
+0.00%
$83,870 $18,905
Sep 13, 5 AM $0.00199
+1.74%
$83,828 $19,085
Sep 13, 4 AM $0.00196
+0.31%
$82,395 $19,393
Sep 13, 3 AM $0.00195
+0.00%
$82,184 $20,161
Sep 13, 2 AM $0.00195
+0.00%
$82,226 $21,862
Sep 13, 1 AM $0.00195
+0.05%
$82,184 $21,931
Sep 13, 12 AM $0.00195
-0.15%
$82,142 $21,938
Sep 12, 11 PM $0.00195
-0.05%
$82,310 $21,995
Sep 12, 10 PM $0.00195
-0.10%
$82,352 $22,140
Sep 12, 9 PM $0.00196
-0.05%
$82,395 $21,930
Sep 12, 8 PM $0.00196
+0.51%
$82,437 $22,303
Sep 12, 7 PM $0.00195
+1.62%
$82,015 $22,068
Sep 12, 6 PM $0.00191
+1.00%
$80,667 $22,054
Sep 12, 5 PM $0.00189
+1.72%
$79,866 $22,090