PrivateAI.com Historical Data

PGPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00163
+0.68%
$ 68,613 $ 22,843
Jun 29, 2 PM $ 0.00162
-0.06%
$ 68,149 $ 24,004
Jun 29, 1 PM $ 0.00162
-1.10%
$ 68,192 $ 25,031
Jun 29, 12 PM $ 0.00164
+5.82%
$ 68,950 $ 25,124
Jun 29, 11 AM $ 0.00155
-0.26%
$ 65,157 $ 25,886
Jun 29, 10 AM $ 0.00155
-0.13%
$ 65,326 $ 26,975
Jun 29, 9 AM $ 0.00155
+1.04%
$ 65,326 $ 27,018
Jun 29, 8 AM $ 0.00153
-0.32%
$ 64,651 $ 27,277
Jun 29, 7 AM $ 0.00154
-0.19%
$ 64,862 $ 26,189
Jun 29, 6 AM $ 0.00154
-0.26%
$ 64,988 $ 24,870
Jun 29, 5 AM $ 0.00155
-0.58%
$ 65,157 $ 24,597
Jun 29, 4 AM $ 0.00155
+0.26%
$ 65,536 $ 25,431
Jun 29, 3 AM $ 0.00155
+0.06%
$ 65,368 $ 25,905
Jun 29, 2 AM $ 0.00155
+0.71%
$ 65,326 $ 24,574
Jun 29, 1 AM $ 0.00154
+0.00%
$ 64,862 $ 24,548
Jun 29, 12 AM $ 0.00154
-0.52%
$ 64,862 $ 25,446
Jun 28, 11 PM $ 0.00155
+1.05%
$ 65,199 $ 24,910
Jun 28, 10 PM $ 0.00153
-0.33%
$ 64,525 $ 24,604
Jun 28, 9 PM $ 0.00154
-0.52%
$ 64,736 $ 24,191
Jun 28, 8 PM $ 0.00154
+0.06%
$ 65,073 $ 24,192
Jun 28, 7 PM $ 0.00154
+0.00%
$ 65,031 $ 24,400
Jun 28, 6 PM $ 0.00154
-0.13%
$ 65,073 $ 24,703
Jun 28, 5 PM $ 0.00155
-0.19%
$ 65,157 $ 24,938
Jun 28, 4 PM $ 0.00155
-0.13%
$ 65,284 $ 25,075
Jun 28, 3 PM $ 0.00155
-0.58%
$ 65,368 $ 24,786
Jun 28, 2 PM $ 0.00156
-0.26%
$ 65,747 $ 24,307
Jun 28, 1 PM $ 0.00156
+0.06%
$ 65,916 $ 24,012
Jun 28, 12 PM $ 0.00156
-0.06%
$ 65,874 $ 25,082
Jun 28, 11 AM $ 0.00156
+0.32%
$ 65,916 $ 24,636
Jun 28, 10 AM $ 0.00156
-0.32%
$ 65,705 $ 23,725
Jun 28, 9 AM $ 0.00156
-0.06%
$ 65,916 $ 23,961
Jun 28, 8 AM $ 0.00156
-0.13%
$ 65,916 $ 24,293
Jun 28, 7 AM $ 0.00156
+0.58%
$ 65,958 $ 24,501
Jun 28, 6 AM $ 0.00156
+1.24%
$ 65,579 $ 24,733
Jun 28, 5 AM $ 0.00154
-0.52%
$ 64,778 $ 24,937
Jun 28, 4 AM $ 0.00154
-0.06%
$ 65,115 $ 25,326
Jun 28, 3 AM $ 0.00155
-0.19%
$ 65,157 $ 25,517
Jun 28, 2 AM $ 0.00155
+0.39%
$ 65,241 $ 26,064
Jun 28, 1 AM $ 0.00154
+0.00%
$ 64,988 $ 25,885
Jun 28, 12 AM $ 0.00154
-0.32%
$ 64,988 $ 24,468
Jun 27, 11 PM $ 0.00155
+0.26%
$ 65,199 $ 24,090
Jun 27, 10 PM $ 0.00154
+0.00%
$ 65,031 $ 22,722
Jun 27, 9 PM $ 0.00154
-0.19%
$ 65,031 $ 22,915
Jun 27, 8 PM $ 0.00155
+0.13%
$ 65,157 $ 23,119
Jun 27, 7 PM $ 0.00154
-0.71%
$ 64,988 $ 24,217
Jun 27, 6 PM $ 0.00155
+0.00%
$ 65,452 $ 24,134
Jun 27, 5 PM $ 0.00155
-0.64%
$ 65,410 $ 24,102
Jun 27, 4 PM $ 0.00156
+0.00%
$ 65,747 $ 24,554
Jun 27, 3 PM $ 0.00156
+0.19%
$ 65,747 $ 25,470
Jun 27, 2 PM $ 0.00156
-0.70%
$ 65,621 $ 25,783