PrivateAI.com Historical Data

PGPT Page 12
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00205
+0.00%
$ 86,567 $ 22,474
4:06 AM $ 0.00205
+0.00%
$ 86,567 $ 22,480
4:05 AM $ 0.00205
+0.00%
$ 86,567 $ 22,480
4:04 AM $ 0.00205
+0.00%
$ 86,525 $ 22,496
4:03 AM $ 0.00205
+0.00%
$ 86,525 $ 22,497
4:02 AM $ 0.00205
+0.00%
$ 86,525 $ 22,503
4:01 AM $ 0.00205
+0.00%
$ 86,525 $ 22,537
4:00 AM $ 0.00205
+0.00%
$ 86,525 $ 22,551
3:59 AM $ 0.00205
+0.00%
$ 86,314 $ 22,554
3:58 AM $ 0.00205
+0.00%
$ 86,314 $ 22,558
3:57 AM $ 0.00205
+0.00%
$ 86,314 $ 22,571
3:56 AM $ 0.00205
+0.00%
$ 86,314 $ 22,582
3:55 AM $ 0.00205
+0.00%
$ 86,314 $ 22,586
3:54 AM $ 0.00205
+0.00%
$ 86,272 $ 22,596
3:53 AM $ 0.00205
+0.00%
$ 86,272 $ 22,614
3:52 AM $ 0.00205
+0.00%
$ 86,272 $ 22,623
3:51 AM $ 0.00205
+0.00%
$ 86,272 $ 22,642
3:50 AM $ 0.00205
+0.00%
$ 86,272 $ 22,655
3:49 AM $ 0.00205
+0.00%
$ 86,567 $ 22,656
3:48 AM $ 0.00205
+0.00%
$ 86,567 $ 22,657
3:47 AM $ 0.00205
+0.00%
$ 86,567 $ 22,658
3:46 AM $ 0.00205
+0.00%
$ 86,567 $ 22,668
3:45 AM $ 0.00205
+0.00%
$ 86,567 $ 22,670
3:44 AM $ 0.00205
+0.00%
$ 86,398 $ 22,671
3:43 AM $ 0.00205
+0.00%
$ 86,398 $ 22,692
3:42 AM $ 0.00205
+0.00%
$ 86,398 $ 22,697
3:41 AM $ 0.00205
+0.00%
$ 86,398 $ 22,717
3:40 AM $ 0.00205
+0.00%
$ 86,398 $ 22,729
3:39 AM $ 0.00205
+0.00%
$ 86,356 $ 22,729
3:38 AM $ 0.00205
+0.00%
$ 86,356 $ 22,749
3:37 AM $ 0.00205
+0.00%
$ 86,356 $ 22,774
3:36 AM $ 0.00205
+0.00%
$ 86,356 $ 22,784
3:35 AM $ 0.00205
+0.00%
$ 86,356 $ 22,792
3:34 AM $ 0.00205
+0.00%
$ 86,398 $ 22,813
3:33 AM $ 0.00205
+0.00%
$ 86,398 $ 22,815
3:32 AM $ 0.00205
+0.00%
$ 86,398 $ 22,828
3:31 AM $ 0.00205
+0.00%
$ 86,398 $ 22,840
3:30 AM $ 0.00205
+0.00%
$ 86,398 $ 22,855
3:29 AM $ 0.00205
+0.00%
$ 86,483 $ 22,879
3:28 AM $ 0.00205
+0.00%
$ 86,483 $ 22,912
3:27 AM $ 0.00205
+0.00%
$ 86,483 $ 22,925
3:26 AM $ 0.00205
+0.00%
$ 86,483 $ 22,962
3:25 AM $ 0.00205
+0.00%
$ 86,483 $ 22,973
3:24 AM $ 0.00205
+0.00%
$ 86,441 $ 22,994
3:23 AM $ 0.00205
+0.00%
$ 86,441 $ 22,996
3:22 AM $ 0.00205
+0.00%
$ 86,441 $ 23,000
3:21 AM $ 0.00205
+0.00%
$ 86,441 $ 23,018
3:20 AM $ 0.00205
+0.00%
$ 86,441 $ 23,018
3:19 AM $ 0.00205
+0.00%
$ 86,356 $ 23,041
3:18 AM $ 0.00205
+0.00%
$ 86,356 $ 23,060