PrivateAI.com Historical Data

PGPT Page 12
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0014
+0.00%
$ 59,172 $ 16,953
2:05 AM $ 0.0014
+0.00%
$ 59,172 $ 16,983
2:03 AM $ 0.00143
+0.00%
$ 60,142 $ 17,025
2:02 AM $ 0.00143
+0.00%
$ 60,142 $ 17,025
2:01 AM $ 0.00143
-2.13%
$ 60,142 $ 17,061
2:00 AM $ 0.00146
+0.00%
$ 60,142 $ 17,061
1:59 AM $ 0.00146
+0.00%
$ 61,448 $ 17,127
1:58 AM $ 0.00146
+0.00%
$ 61,448 $ 17,127
1:57 AM $ 0.00146
+0.00%
$ 61,448 $ 17,199
1:55 AM $ 0.00146
+0.00%
$ 61,448 $ 17,224
1:54 AM $ 0.00146
+0.00%
$ 61,448 $ 17,256
1:53 AM $ 0.00146
+0.00%
$ 61,448 $ 17,256
1:52 AM $ 0.00146
+0.00%
$ 61,448 $ 17,295
1:51 AM $ 0.00146
+0.00%
$ 61,448 $ 17,295
1:50 AM $ 0.00146
+0.00%
$ 61,448 $ 17,337
1:48 AM $ 0.00146
+0.00%
$ 61,448 $ 17,362
1:47 AM $ 0.00146
+0.00%
$ 61,448 $ 17,428
1:46 AM $ 0.00146
+0.00%
$ 61,448 $ 17,428
1:45 AM $ 0.00146
+0.00%
$ 61,448 $ 17,443
1:44 AM $ 0.00146
+0.00%
$ 61,448 $ 17,488
1:43 AM $ 0.00146
+0.00%
$ 61,448 $ 17,554
1:42 AM $ 0.00146
+0.00%
$ 61,448 $ 17,554
1:41 AM $ 0.00146
+0.00%
$ 61,448 $ 17,605
1:40 AM $ 0.00146
+0.00%
$ 61,448 $ 17,605
1:39 AM $ 0.00146
+0.00%
$ 61,448 $ 17,620
1:38 AM $ 0.00146
+0.00%
$ 61,448 $ 17,620
1:37 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:36 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:35 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:34 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:33 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:32 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:31 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:30 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:29 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:28 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:27 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:26 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:25 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:24 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:23 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:22 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:21 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:20 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:19 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:18 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:17 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:16 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:15 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635
1:14 AM $ 0.00146
+0.00%
$ 61,448 $ 17,635