PrivateAI.com Historical Data

PGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 1
-0.44%
$ 33.4 million $ 387,885
Jun 28, 2024 $ 1.01
-3.81%
$ 33.57 million $ 430,208
Jun 27, 2024 $ 1.05
-5.94%
$ 34.96 million $ 492,137
Jun 26, 2024 $ 1.11
+0.62%
$ 37.1 million $ 461,538
Jun 25, 2024 $ 1.11
-11.13%
$ 36.87 million $ 483,313
Jun 24, 2024 $ 1.25
-3.09%
$ 41.59 million $ 732,554
Jun 23, 2024 $ 1.29
+14.25%
$ 42.9 million $ 1.25 million
Jun 22, 2024 $ 1.13
+7.41%
$ 37.63 million $ 770,312
Jun 21, 2024 $ 1.05
+1.12%
$ 35.02 million $ 1.48 million
Jun 20, 2024 $ 1.04
-1.79%
$ 34.57 million $ 1.19 million
Jun 19, 2024 $ 1.06
-16.35%
$ 35.2 million $ 1.07 million
Jun 18, 2024 $ 1.25
-16.82%
$ 41.81 million $ 3.71 million
Jun 17, 2024 $ 1.5
+1.07%
$ 50.11 million $ 2.05 million
Jun 16, 2024 $ 1.49
-3.42%
$ 49.71 million $ 763,321
Jun 15, 2024 $ 1.54
+17.16%
$ 51.47 million $ 788,340
Jun 14, 2024 $ 1.32
-22.60%
$ 44.02 million $ 885,857
Jun 13, 2024 $ 1.71
+2.73%
$ 56.88 million $ 617,422
Jun 12, 2024 $ 1.67
+0.50%
$ 55.67 million $ 812,952
Jun 11, 2024 $ 1.66
-7.51%
$ 55.45 million $ 1.48 million
Download