Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0893
+0.92%
$3.13 million $437,421
Oct 30, 2024 $0.0885
-1.82%
$3.11 million $379,148
Oct 29, 2024 $0.0901
+0.44%
$3.16 million $330,071
Oct 28, 2024 $0.0897
-0.71%
$3.15 million $349,808
Oct 27, 2024 $0.0904
-2.82%
$3.17 million $457,371
Oct 26, 2024 $0.093
-1.97%
$3.26 million $203,229
Oct 25, 2024 $0.0949
-20.84%
$3.33 million $142,341
Oct 24, 2024 $0.12
+24.25%
$4.2 million $145,959
Oct 23, 2024 $0.0963
-1.58%
$3.38 million $150,708
Oct 22, 2024 $0.0979
-0.02%
$3.44 million $160,969
Oct 21, 2024 $0.0979
-2.26%
$3.43 million $142,350
Oct 20, 2024 $0.1
+0.77%
$3.51 million $118,963
Oct 19, 2024 $0.0993
-3.24%
$3.48 million $139,174
Oct 18, 2024 $0.103
-1.85%
$3.6 million $138,920
Oct 17, 2024 $0.105
-0.30%
$3.69 million $141,180
Oct 16, 2024 $0.106
-7.48%
$3.71 million $150,197
Oct 15, 2024 $0.113
-7.34%
$3.97 million $159,323
Oct 14, 2024 $0.122
-0.94%
$4.28 million $144,804
Oct 13, 2024 $0.123
-3.49%
$4.31 million $151,904
Oct 12, 2024 $0.127
-19.55%
$4.47 million $163,777
Oct 11, 2024 $0.158
+8.08%
$5.56 million $159,834
Oct 10, 2024 $0.146
+15.32%
$5 million $149,218
Oct 9, 2024 $0.127
-3.87%
$4.34 million $148,379
Oct 8, 2024 $0.132
+1.46%
$4.51 million $130,639
Oct 7, 2024 $0.13
+0.48%
$4.45 million $118,408
Oct 6, 2024 $0.129
-3.79%
$4.43 million $136,071
Oct 5, 2024 $0.134
-0.14%
$4.6 million $136,799
Oct 4, 2024 $0.135
-0.37%
$4.61 million $140,086
Oct 3, 2024 $0.135
-2.02%
$4.63 million $132,031
Oct 2, 2024 $0.138
-0.31%
$4.72 million $136,410
Oct 1, 2024 $0.138
-2.11%
$4.73 million $141,590
Sep 30, 2024 $0.141
-6.25%
$4.83 million $138,169
Sep 29, 2024 $0.151
+3.71%
$5.16 million $132,085
Sep 28, 2024 $0.145
+3.45%
$4.97 million $103,098
Sep 27, 2024 $0.141
+7.80%
$4.81 million $79,711
Sep 26, 2024 $0.13
-6.16%
$4.46 million $92,348
Sep 25, 2024 $0.139
+2.03%
$4.75 million $92,371
Sep 24, 2024 $0.136
-6.20%
$4.65 million $97,329
Sep 23, 2024 $0.145
+1.97%
$4.95 million $149,663
Sep 22, 2024 $0.142
-21.33%
$4.87 million $282,882
Sep 21, 2024 $0.181
-6.08%
$6.19 million $123,942
Sep 20, 2024 $0.193
-3.77%
$6.59 million $133,552
Sep 19, 2024 $0.2
-7.19%
$6.84 million $145,583
Sep 18, 2024 $0.216
+37.53%
$7.41 million $206,097
Sep 17, 2024 $0.158
-12.58%
$5.42 million $130,612
Sep 16, 2024 $0.181
-12.36%
$6.2 million $228,229
Sep 15, 2024 $0.209
-2.55%
$7.16 million $290,423
Sep 14, 2024 $0.214
-11.39%
$7.3 million $281,770
Sep 13, 2024 $0.242
-15.30%
$8.24 million $328,100
Sep 12, 2024 $0.285
+7.64%
$9.73 million $349,461