PrivateAI.com Historical Data

PGPT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00148
+0.68%
$ 62,291 $ 10,623
May 7, 5 AM $ 0.00147
-4.05%
$ 61,870 $ 11,121
May 7, 4 AM $ 0.00153
+4.29%
$ 64,483 $ 10,976
May 7, 3 AM $ 0.00147
-0.07%
$ 61,828 $ 10,441
May 7, 2 AM $ 0.00147
-0.14%
$ 61,870 $ 10,883
May 7, 1 AM $ 0.00147
-0.14%
$ 61,996 $ 11,211
May 7, 12 AM $ 0.00147
+0.20%
$ 62,080 $ 11,550
May 6, 11 PM $ 0.00147
+0.14%
$ 61,954 $ 11,767
May 6, 10 PM $ 0.00147
-0.74%
$ 61,870 $ 14,652
May 6, 9 PM $ 0.00148
+0.00%
$ 62,333 $ 15,719
May 6, 8 PM $ 0.00148
+0.48%
$ 62,333 $ 16,817
May 6, 7 PM $ 0.00147
-0.41%
$ 62,038 $ 16,948
May 6, 6 PM $ 0.00148
+0.61%
$ 62,291 $ 17,299
May 6, 5 PM $ 0.00147
-0.47%
$ 61,954 $ 17,507
May 6, 4 PM $ 0.00148
-0.20%
$ 62,249 $ 17,390
May 6, 3 PM $ 0.00148
-0.07%
$ 62,375 $ 18,467
May 6, 2 PM $ 0.00148
+0.41%
$ 62,460 $ 18,687
May 6, 1 PM $ 0.00147
+0.20%
$ 62,165 $ 19,562
May 6, 12 PM $ 0.00147
-0.20%
$ 62,038 $ 21,654
May 6, 11 AM $ 0.00147
+0.07%
$ 62,123 $ 22,349
May 6, 10 AM $ 0.00147
-0.74%
$ 62,080 $ 22,666
May 6, 9 AM $ 0.00148
-0.07%
$ 62,544 $ 22,350
May 6, 8 AM $ 0.00148
+2.48%
$ 62,586 $ 22,462
May 6, 7 AM $ 0.00145
-0.07%
$ 61,069 $ 22,004
May 6, 6 AM $ 0.00145
+0.49%
$ 61,111 $ 23,903
May 6, 5 AM $ 0.00144
-0.21%
$ 60,816 $ 24,517
May 6, 4 AM $ 0.00145
-0.28%
$ 60,943 $ 24,978
May 6, 3 AM $ 0.00145
+0.90%
$ 61,111 $ 25,278
May 6, 2 AM $ 0.00144
+0.98%
$ 60,563 $ 24,741
May 6, 1 AM $ 0.00148
+4.59%
$ 62,460 $ 24,655
May 6, 12 AM $ 0.00142
+2.31%
$ 59,720 $ 24,612
May 5, 11 PM $ 0.00138
-0.14%
$ 58,372 $ 24,613
May 5, 10 PM $ 0.00139
-0.50%
$ 58,456 $ 21,944
May 5, 9 PM $ 0.00139
+0.36%
$ 58,793 $ 21,170
May 5, 8 PM $ 0.00139
+0.00%
$ 58,540 $ 21,619
May 5, 7 PM $ 0.00139
-4.79%
$ 58,582 $ 21,820
May 5, 6 PM $ 0.00139
-0.14%
$ 58,582 $ 22,002
May 5, 5 PM $ 0.00139
-0.29%
$ 58,582 $ 21,975
May 5, 4 PM $ 0.00139
+0.29%
$ 58,667 $ 21,914
May 5, 3 PM $ 0.00139
+0.14%
$ 58,540 $ 22,848
May 5, 2 PM $ 0.00139
+0.00%
$ 58,456 $ 24,887
May 5, 1 PM $ 0.00139
+0.07%
$ 58,456 $ 26,310
May 5, 12 PM $ 0.00139
+0.14%
$ 58,414 $ 26,808
May 5, 11 AM $ 0.00138
+0.58%
$ 58,287 $ 28,246
May 5, 10 AM $ 0.00137
-3.92%
$ 57,866 $ 28,159
May 5, 9 AM $ 0.00143
-1.18%
$ 60,226 $ 28,181
May 5, 8 AM $ 0.00144
+1.98%
$ 60,900 $ 27,819
May 5, 7 AM $ 0.00142
-4.71%
$ 59,720 $ 27,247
May 5, 6 AM $ 0.00149
+5.67%
$ 62,839 $ 25,485
May 5, 5 AM $ 0.00141
-5.87%
$ 59,467 $ 24,020