PrivateAI.com Historical Data

PGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00156
-0.70%
$ 65,621 $ 25,783
Jun 27, 1 PM $ 0.00157
+0.38%
$ 66,042 $ 25,283
Jun 27, 12 PM $ 0.00156
-0.95%
$ 65,747 $ 24,174
Jun 27, 11 AM $ 0.00157
-0.57%
$ 66,379 $ 23,979
Jun 27, 10 AM $ 0.00158
+0.25%
$ 66,759 $ 23,897
Jun 27, 9 AM $ 0.00158
+0.06%
$ 66,632 $ 23,767
Jun 27, 8 AM $ 0.00158
+0.00%
$ 66,590 $ 23,558
Jun 27, 7 AM $ 0.00158
+0.25%
$ 66,590 $ 23,495
Jun 27, 6 AM $ 0.00158
+0.51%
$ 66,506 $ 23,423
Jun 27, 12 AM $ 0.00174
+0.00%
$ 73,502 $ 21,572
Jun 26, 11 PM $ 0.00174
-0.17%
$ 73,502 $ 21,689
Jun 26, 10 PM $ 0.00175
+0.00%
$ 73,628 $ 23,650
Jun 26, 9 PM $ 0.00172
+0.00%
$ 72,490 $ 24,217
Jun 26, 8 PM $ 0.0017
+7.05%
$ 71,647 $ 23,457
Jun 26, 7 PM $ 0.00159
+0.19%
$ 66,927 $ 23,146
Jun 26, 6 PM $ 0.00158
-0.44%
$ 66,801 $ 23,030
Jun 26, 5 PM $ 0.00159
+0.13%
$ 67,096 $ 23,133
Jun 26, 4 PM $ 0.00159
-0.06%
$ 67,011 $ 22,774
Jun 26, 3 PM $ 0.00159
+0.63%
$ 67,054 $ 21,705
Jun 26, 2 PM $ 0.00158
-0.38%
$ 66,590 $ 20,719
Jun 26, 1 PM $ 0.00158
+1.41%
$ 66,801 $ 20,935
Jun 26, 12 PM $ 0.00156
-0.89%
$ 65,874 $ 21,499
Jun 26, 11 AM $ 0.00158
+0.06%
$ 66,464 $ 22,932
Jun 26, 10 AM $ 0.00158
-0.32%
$ 66,421 $ 24,222
Jun 26, 9 AM $ 0.00158
-1.00%
$ 66,632 $ 24,716
Jun 26, 8 AM $ 0.0016
-0.13%
$ 67,264 $ 26,063
Jun 26, 7 AM $ 0.0016
+0.50%
$ 67,349 $ 26,498
Jun 26, 6 AM $ 0.00159
+0.70%
$ 67,054 $ 27,302
Jun 26, 5 AM $ 0.00158
+0.00%
$ 66,632 $ 27,939
Jun 26, 4 AM $ 0.00158
+0.13%
$ 66,759 $ 28,580
Jun 26, 3 AM $ 0.00158
+2.06%
$ 66,674 $ 28,699
Jun 26, 2 AM $ 0.00155
-1.21%
$ 65,284 $ 28,729
Jun 26, 1 AM $ 0.00157
-0.95%
$ 66,084 $ 28,670
Jun 26, 12 AM $ 0.00158
-0.13%
$ 66,716 $ 28,644
Jun 25, 11 PM $ 0.00158
+0.00%
$ 66,801 $ 28,556
Jun 25, 10 PM $ 0.00158
-0.25%
$ 66,801 $ 26,968
Jun 25, 9 PM $ 0.00159
+1.27%
$ 66,969 $ 25,920
Jun 25, 8 PM $ 0.00157
+0.13%
$ 66,126 $ 25,831
Jun 25, 7 PM $ 0.00157
-0.51%
$ 66,042 $ 27,597
Jun 25, 6 PM $ 0.00157
+0.00%
$ 66,337 $ 28,035
Jun 25, 5 PM $ 0.00157
+0.25%
$ 66,295 $ 27,793
Jun 25, 4 PM $ 0.00157
-0.25%
$ 66,169 $ 27,530
Jun 25, 3 PM $ 0.00157
-0.06%
$ 66,295 $ 27,445
Jun 25, 2 PM $ 0.00157
+2.14%
$ 66,337 $ 27,421
Jun 25, 1 PM $ 0.00155
+3.54%
$ 65,284 $ 27,058
Jun 25, 12 PM $ 0.00149
-0.13%
$ 62,965 $ 27,116
Jun 25, 11 AM $ 0.0015
-0.53%
$ 63,050 $ 27,104
Jun 25, 10 AM $ 0.0015
-0.46%
$ 63,429 $ 26,283
Jun 25, 9 AM $ 0.00151
+0.20%
$ 63,682 $ 26,039
Jun 25, 8 AM $ 0.00151
-0.13%
$ 63,556 $ 24,721