PrivateAI.com Historical Data

PGPT Page 13
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00205
+0.00%
$ 86,525 $ 22,571
4:30 AM $ 0.00205
+0.00%
$ 86,525 $ 22,580
4:29 AM $ 0.00205
+0.00%
$ 86,567 $ 22,571
4:28 AM $ 0.00205
+0.00%
$ 86,567 $ 22,570
4:27 AM $ 0.00205
+0.00%
$ 86,567 $ 22,547
4:26 AM $ 0.00205
+0.00%
$ 86,567 $ 22,541
4:25 AM $ 0.00205
+0.00%
$ 86,567 $ 22,513
4:24 AM $ 0.00205
+0.00%
$ 86,525 $ 22,494
4:23 AM $ 0.00205
+0.00%
$ 86,525 $ 22,489
4:22 AM $ 0.00205
+0.00%
$ 86,525 $ 22,487
4:21 AM $ 0.00205
+0.00%
$ 86,525 $ 22,457
4:20 AM $ 0.00205
+0.00%
$ 86,525 $ 22,456
4:19 AM $ 0.00205
+0.00%
$ 86,525 $ 22,441
4:18 AM $ 0.00205
+0.00%
$ 86,525 $ 22,439
4:17 AM $ 0.00205
+0.00%
$ 86,525 $ 22,428
4:16 AM $ 0.00205
+0.00%
$ 86,525 $ 22,427
4:15 AM $ 0.00205
+0.00%
$ 86,525 $ 22,426
4:14 AM $ 0.00205
+0.00%
$ 86,483 $ 22,426
4:13 AM $ 0.00205
+0.00%
$ 86,483 $ 22,437
4:12 AM $ 0.00205
+0.00%
$ 86,483 $ 22,439
4:11 AM $ 0.00205
+0.00%
$ 86,483 $ 22,442
4:10 AM $ 0.00205
+0.00%
$ 86,483 $ 22,455
4:09 AM $ 0.00205
+0.00%
$ 86,567 $ 22,459
4:08 AM $ 0.00205
+0.00%
$ 86,567 $ 22,465
4:07 AM $ 0.00205
+0.00%
$ 86,567 $ 22,474
4:06 AM $ 0.00205
+0.00%
$ 86,567 $ 22,480
4:05 AM $ 0.00205
+0.00%
$ 86,567 $ 22,480
4:04 AM $ 0.00205
+0.00%
$ 86,525 $ 22,496
4:03 AM $ 0.00205
+0.00%
$ 86,525 $ 22,497
4:02 AM $ 0.00205
+0.00%
$ 86,525 $ 22,503
4:01 AM $ 0.00205
+0.00%
$ 86,525 $ 22,537
4:00 AM $ 0.00205
+0.00%
$ 86,525 $ 22,551
3:59 AM $ 0.00205
+0.00%
$ 86,314 $ 22,554
3:58 AM $ 0.00205
+0.00%
$ 86,314 $ 22,558
3:57 AM $ 0.00205
+0.00%
$ 86,314 $ 22,571
3:56 AM $ 0.00205
+0.00%
$ 86,314 $ 22,582
3:55 AM $ 0.00205
+0.00%
$ 86,314 $ 22,586
3:54 AM $ 0.00205
+0.00%
$ 86,272 $ 22,596
3:53 AM $ 0.00205
+0.00%
$ 86,272 $ 22,614
3:52 AM $ 0.00205
+0.00%
$ 86,272 $ 22,623
3:51 AM $ 0.00205
+0.00%
$ 86,272 $ 22,642
3:50 AM $ 0.00205
+0.00%
$ 86,272 $ 22,655
3:49 AM $ 0.00205
+0.00%
$ 86,567 $ 22,656
3:48 AM $ 0.00205
+0.00%
$ 86,567 $ 22,657
3:47 AM $ 0.00205
+0.00%
$ 86,567 $ 22,658
3:46 AM $ 0.00205
+0.00%
$ 86,567 $ 22,668
3:45 AM $ 0.00205
+0.00%
$ 86,567 $ 22,670
3:44 AM $ 0.00205
+0.00%
$ 86,398 $ 22,671
3:43 AM $ 0.00205
+0.00%
$ 86,398 $ 22,692
3:42 AM $ 0.00205
+0.00%
$ 86,398 $ 22,697