PrivateAI.com Historical Data

PGPT Page 13
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00143
+0.00%
$ 60,142 $ 16,114
2:42 AM $ 0.00143
+0.00%
$ 60,142 $ 16,140
2:41 AM $ 0.00143
+0.00%
$ 60,142 $ 16,140
2:40 AM $ 0.00143
+0.00%
$ 60,142 $ 16,171
2:38 AM $ 0.00143
+0.00%
$ 60,142 $ 16,194
2:37 AM $ 0.00143
+0.00%
$ 60,142 $ 16,238
2:36 AM $ 0.0014
+0.00%
$ 60,142 $ 16,238
2:35 AM $ 0.0014
+0.00%
$ 60,142 $ 16,289
2:34 AM $ 0.0014
+0.00%
$ 59,172 $ 16,289
2:33 AM $ 0.0014
+0.00%
$ 59,172 $ 16,339
2:32 AM $ 0.0014
+0.00%
$ 59,172 $ 16,339
2:31 AM $ 0.0014
+0.00%
$ 59,172 $ 16,390
2:29 AM $ 0.0014
+0.00%
$ 59,172 $ 16,425
2:28 AM $ 0.0014
+0.00%
$ 59,172 $ 16,425
2:27 AM $ 0.0014
+0.00%
$ 59,172 $ 16,478
2:26 AM $ 0.0014
+0.00%
$ 59,172 $ 16,478
2:25 AM $ 0.0014
+0.00%
$ 59,172 $ 16,518
2:24 AM $ 0.0014
+0.00%
$ 59,172 $ 16,518
2:23 AM $ 0.0014
+0.00%
$ 59,172 $ 16,545
2:22 AM $ 0.0014
+0.00%
$ 59,172 $ 16,545
2:21 AM $ 0.0014
+0.00%
$ 59,172 $ 16,567
2:19 AM $ 0.0014
+0.00%
$ 59,172 $ 16,585
2:18 AM $ 0.0014
+0.00%
$ 59,172 $ 16,643
2:17 AM $ 0.0014
+0.00%
$ 59,172 $ 16,643
2:16 AM $ 0.0014
+0.00%
$ 59,172 $ 16,684
2:15 AM $ 0.0014
+0.00%
$ 59,172 $ 16,684
2:14 AM $ 0.0014
+0.00%
$ 59,172 $ 16,731
2:13 AM $ 0.0014
+0.00%
$ 59,172 $ 16,810
2:11 AM $ 0.0014
+0.00%
$ 59,172 $ 16,880
2:10 AM $ 0.0014
+0.00%
$ 59,172 $ 16,880
2:09 AM $ 0.0014
+0.00%
$ 59,172 $ 16,911
2:08 AM $ 0.0014
+0.00%
$ 59,172 $ 16,911
2:07 AM $ 0.0014
+0.00%
$ 59,172 $ 16,953
2:06 AM $ 0.0014
+0.00%
$ 59,172 $ 16,953
2:05 AM $ 0.0014
+0.00%
$ 59,172 $ 16,983
2:03 AM $ 0.00143
+0.00%
$ 60,142 $ 17,025
2:02 AM $ 0.00143
+0.00%
$ 60,142 $ 17,025
2:01 AM $ 0.00143
-2.13%
$ 60,142 $ 17,061
2:00 AM $ 0.00146
+0.00%
$ 60,142 $ 17,061
1:59 AM $ 0.00146
+0.00%
$ 61,448 $ 17,127
1:58 AM $ 0.00146
+0.00%
$ 61,448 $ 17,127
1:57 AM $ 0.00146
+0.00%
$ 61,448 $ 17,199
1:55 AM $ 0.00146
+0.00%
$ 61,448 $ 17,224
1:54 AM $ 0.00146
+0.00%
$ 61,448 $ 17,256
1:53 AM $ 0.00146
+0.00%
$ 61,448 $ 17,256
1:52 AM $ 0.00146
+0.00%
$ 61,448 $ 17,295
1:51 AM $ 0.00146
+0.00%
$ 61,448 $ 17,295
1:50 AM $ 0.00146
+0.00%
$ 61,448 $ 17,337
1:48 AM $ 0.00146
+0.00%
$ 61,448 $ 17,362
1:47 AM $ 0.00146
+0.00%
$ 61,448 $ 17,428