Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.262
-33.56%
$8.95 million $841,707
Sep 10, 2024 $0.395
+16.08%
$13.15 million $388,970
Sep 9, 2024 $0.331
+0.79%
$11.03 million $163,127
Sep 8, 2024 $0.329
+19.48%
$10.95 million $140,757
Sep 7, 2024 $0.275
-1.02%
$9.17 million $105,329
Sep 6, 2024 $0.278
-12.47%
$9.26 million $116,258
Sep 5, 2024 $0.318
-2.00%
$10.59 million $106,250
Sep 4, 2024 $0.324
-17.60%
$10.8 million $128,897
Sep 3, 2024 $0.393
+34.20%
$13.1 million $136,959
Sep 2, 2024 $0.293
-3.30%
$9.76 million $135,015
Sep 1, 2024 $0.304
-7.27%
$10.12 million $132,787
Aug 31, 2024 $0.328
-7.78%
$10.93 million $131,983
Aug 30, 2024 $0.355
-1.80%
$11.84 million $130,501
Aug 29, 2024 $0.362
-0.93%
$12.07 million $131,388
Aug 28, 2024 $0.365
-2.25%
$12.18 million $132,552
Aug 27, 2024 $0.385
-1.47%
$-- $134,412
Aug 26, 2024 $0.391
+0.39%
$13.05 million $131,590
Aug 25, 2024 $0.39
-1.25%
$12.99 million $135,267
Aug 24, 2024 $0.395
+0.35%
$13.15 million $132,427
Aug 23, 2024 $0.393
+0.48%
$13.11 million $135,386
Aug 22, 2024 $0.391
-0.64%
$13.04 million $136,800
Aug 21, 2024 $0.394
+0.96%
$13.12 million $131,050
Aug 20, 2024 $0.39
-1.77%
$13 million $138,340
Aug 19, 2024 $0.397
+23.29%
$13.23 million $117,175
Aug 18, 2024 $0.322
-10.71%
$10.73 million $111,746
Aug 17, 2024 $0.36
-0.41%
$12.01 million $96,811
Aug 16, 2024 $0.362
+0.76%
$12.06 million $101,852
Aug 15, 2024 $0.359
-7.97%
$11.97 million $113,828
Aug 14, 2024 $0.39
-0.49%
$13 million $138,234
Aug 13, 2024 $0.392
-11.14%
$13.07 million $146,427
Aug 12, 2024 $0.441
+13.44%
$14.71 million $139,902
Aug 11, 2024 $0.389
+1.11%
$12.97 million $143,994
Aug 10, 2024 $0.384
-2.44%
$12.81 million $151,920
Aug 9, 2024 $0.394
+29.69%
$13.13 million $154,511
Aug 8, 2024 $0.303
+0.94%
$10.11 million $147,233
Aug 7, 2024 $0.3
-32.95%
$10 million $183,805
Aug 6, 2024 $0.447
-7.44%
$14.91 million $147,922
Aug 5, 2024 $0.484
-7.04%
$16.13 million $147,199
Aug 4, 2024 $0.519
-1.53%
$17.29 million $117,894
Aug 3, 2024 $0.525
+0.09%
$17.49 million $117,110
Aug 2, 2024 $0.523
-8.06%
$17.42 million $117,092
Aug 1, 2024 $0.57
-2.45%
$19.01 million $132,634
Jul 31, 2024 $0.585
+5.80%
$19.5 million $142,554
Jul 30, 2024 $0.553
-1.97%
$18.43 million $95,776
Jul 29, 2024 $0.565
-8.24%
$18.84 million $89,352
Jul 28, 2024 $0.616
-3.35%
$20.52 million $113,612
Jul 27, 2024 $0.636
+2.03%
$21.19 million $93,700
Jul 26, 2024 $0.622
-2.81%
$20.72 million $91,544
Jul 25, 2024 $0.64
-0.05%
$21.32 million $90,126
Jul 24, 2024 $0.64
+0.01%
$21.34 million $180,703