PrivateAI.com Historical Data

PGPT Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00141
-5.87%
$ 59,467 $ 24,020
May 5, 4 AM $ 0.0015
+0.00%
$ 63,176 $ 23,818
May 5, 3 AM $ 0.0015
+0.00%
$ 63,176 $ 23,968
May 5, 2 AM $ 0.0015
+4.46%
$ 63,176 $ 24,106
May 5, 1 AM $ 0.00143
-1.98%
$ 60,479 $ 24,319
May 5, 12 AM $ 0.00146
-1.94%
$ 61,701 $ 24,239
May 4, 11 PM $ 0.00149
-0.20%
$ 62,923 $ 23,781
May 4, 10 PM $ 0.0015
-0.20%
$ 63,050 $ 23,373
May 4, 9 PM $ 0.0015
-5.72%
$ 63,176 $ 22,932
May 4, 8 PM $ 0.00159
+0.57%
$ 66,969 $ 21,919
May 4, 7 PM $ 0.00158
-1.86%
$ 66,590 $ 23,161
May 4, 6 PM $ 0.00161
-0.92%
$ 67,812 $ 23,250
May 4, 5 PM $ 0.00162
-1.46%
$ 68,444 $ 24,140
May 4, 4 PM $ 0.00165
-7.88%
$ 69,456 $ 24,544
May 4, 3 PM $ 0.00183
-2.71%
$ 77,126 $ 22,049
May 4, 2 PM $ 0.00188
+1.07%
$ 79,318 $ 20,079
May 4, 1 PM $ 0.00186
-0.11%
$ 78,475 $ 18,025
May 4, 12 PM $ 0.00186
-0.05%
$ 78,517 $ 16,620
May 4, 11 AM $ 0.00186
-5.04%
$ 78,559 $ 14,652
May 4, 10 AM $ 0.00196
+4.81%
$ 82,732 $ 16,353
May 4, 9 AM $ 0.00187
+8.90%
$ 78,939 $ 16,331
May 4, 8 AM $ 0.00172
+0.41%
$ 72,533 $ 16,510
May 4, 7 AM $ 0.00171
+2.88%
$ 72,238 $ 16,681
May 4, 6 AM $ 0.00167
+0.85%
$ 70,215 $ 17,166
May 4, 5 AM $ 0.00163
+0.00%
$ 68,529 $ 17,672
May 4, 4 AM $ 0.00162
+0.06%
$ 68,487 $ 18,126
May 4, 3 AM $ 0.00162
-0.12%
$ 68,444 $ 17,932
May 4, 2 AM $ 0.00163
+0.43%
$ 68,529 $ 18,169
May 4, 1 AM $ 0.00162
+1.57%
$ 68,234 $ 19,652
May 4, 12 AM $ 0.00159
+2.05%
$ 67,180 $ 20,822
May 3, 11 PM $ 0.00156
+2.02%
$ 65,831 $ 20,877
May 3, 10 PM $ 0.00153
+0.07%
$ 64,525 $ 23,490
May 3, 9 PM $ 0.00153
+7.82%
$ 64,483 $ 23,958
May 3, 8 PM $ 0.00142
+2.01%
$ 59,805 $ 23,692
May 3, 7 PM $ 0.00139
+0.14%
$ 58,582 $ 22,722
May 3, 6 PM $ 0.00139
+0.07%
$ 58,582 $ 22,989
May 3, 5 PM $ 0.00139
+0.14%
$ 58,582 $ 22,512
May 3, 4 PM $ 0.00139
+0.00%
$ 58,540 $ 22,621
May 3, 3 PM $ 0.00139
-0.14%
$ 58,540 $ 23,341
May 3, 2 PM $ 0.00139
+0.14%
$ 58,625 $ 23,575
May 3, 1 PM $ 0.00139
+3.96%
$ 58,582 $ 24,143
May 3, 7 AM $ 0.00148
-0.13%
$ 62,544 $ 23,434
May 3, 6 AM $ 0.00148
+0.27%
$ 62,586 $ 23,384
May 3, 5 AM $ 0.00148
-1.13%
$ 62,460 $ 23,648
May 3, 4 AM $ 0.0015
+0.00%
$ 63,176 $ 23,117
May 3, 3 AM $ 0.00156
-0.83%
$ 65,831 $ 23,888
May 3, 2 AM $ 0.00157
+0.00%
$ 66,379 $ 23,731
May 3, 1 AM $ 0.00157
+0.90%
$ 66,337 $ 22,348
May 3, 12 AM $ 0.00156
+0.00%
$ 65,747 $ 21,659
May 2, 11 PM $ 0.00162
-0.43%
$ 68,360 $ 22,748