PrivateAI.com Historical Data

PGPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00151
-0.13%
$ 63,556 $ 24,721
Jun 25, 7 AM $ 0.00151
-0.13%
$ 63,640 $ 24,208
Jun 25, 6 AM $ 0.00151
-0.40%
$ 63,724 $ 23,287
Jun 25, 5 AM $ 0.0015
+0.00%
$ 63,303 $ 22,004
Jun 25, 4 AM $ 0.0015
+1.01%
$ 63,303 $ 19,779
Jun 25, 3 AM $ 0.00149
+0.20%
$ 62,670 $ 20,991
Jun 25, 2 AM $ 0.00148
-0.20%
$ 62,544 $ 21,923
Jun 25, 1 AM $ 0.00149
+0.27%
$ 62,670 $ 22,198
Jun 25, 12 AM $ 0.00148
-0.27%
$ 62,502 $ 23,506
Jun 24, 11 PM $ 0.00149
+0.34%
$ 62,670 $ 24,732
Jun 24, 10 PM $ 0.00148
-0.47%
$ 62,460 $ 24,698
Jun 24, 9 PM $ 0.00149
-0.07%
$ 62,670 $ 24,659
Jun 24, 8 PM $ 0.00149
+2.12%
$ 62,797 $ 24,607
Jun 24, 7 PM $ 0.00146
+0.27%
$ 61,490 $ 22,813
Jun 24, 6 PM $ 0.00145
+0.14%
$ 61,322 $ 22,375
Jun 24, 5 PM $ 0.00145
-0.82%
$ 61,238 $ 22,391
Jun 24, 4 PM $ 0.00147
-0.81%
$ 61,785 $ 22,427
Jun 24, 3 PM $ 0.00148
-1.01%
$ 62,249 $ 22,503
Jun 24, 2 PM $ 0.00149
-0.80%
$ 62,881 $ 22,442
Jun 24, 1 PM $ 0.0015
-1.83%
$ 63,387 $ 23,433
Jun 24, 12 PM $ 0.00153
-0.39%
$ 64,567 $ 23,874
Jun 24, 11 AM $ 0.00154
+0.46%
$ 64,820 $ 23,047
Jun 24, 10 AM $ 0.00153
-0.39%
$ 64,525 $ 23,630
Jun 24, 9 AM $ 0.00154
+0.33%
$ 64,820 $ 25,782
Jun 24, 8 AM $ 0.00153
-0.20%
$ 64,609 $ 26,845
Jun 24, 7 AM $ 0.00154
+0.07%
$ 64,778 $ 27,239
Jun 24, 6 AM $ 0.00153
+0.13%
$ 64,693 $ 28,510
Jun 24, 5 AM $ 0.00153
+0.07%
$ 64,651 $ 30,485
Jun 24, 4 AM $ 0.00153
-0.07%
$ 64,693 $ 32,690
Jun 24, 3 AM $ 0.00154
+0.13%
$ 64,736 $ 31,811
Jun 24, 2 AM $ 0.00153
-0.39%
$ 64,651 $ 30,736
Jun 24, 1 AM $ 0.00154
+0.20%
$ 64,904 $ 30,404
Jun 24, 12 AM $ 0.00154
+0.59%
$ 64,736 $ 29,029
Jun 23, 11 PM $ 0.00153
+0.00%
$ 64,356 $ 27,718
Jun 23, 10 PM $ 0.00153
+0.07%
$ 64,356 $ 27,707
Jun 23, 9 PM $ 0.00153
+0.20%
$ 64,314 $ 27,707
Jun 23, 8 PM $ 0.00152
+0.00%
$ 64,188 $ 27,663
Jun 23, 7 PM $ 0.00152
+0.26%
$ 64,188 $ 29,914
Jun 23, 6 PM $ 0.00152
-0.26%
$ 63,977 $ 30,562
Jun 23, 5 PM $ 0.00152
-0.20%
$ 64,146 $ 30,797
Jun 23, 4 PM $ 0.00152
+0.00%
$ 64,272 $ 30,925
Jun 23, 3 PM $ 0.00152
-0.46%
$ 64,272 $ 30,959
Jun 23, 2 PM $ 0.00153
+0.46%
$ 64,567 $ 31,131
Jun 23, 1 PM $ 0.00152
+0.46%
$ 64,272 $ 30,869
Jun 23, 12 PM $ 0.00152
-0.26%
$ 64,019 $ 31,577
Jun 23, 11 AM $ 0.00152
+0.00%
$ 64,230 $ 31,523
Jun 23, 10 AM $ 0.00152
+0.00%
$ 64,230 $ 30,418
Jun 23, 9 AM $ 0.00152
+0.00%
$ 64,188 $ 27,935
Jun 23, 8 AM $ 0.00152
-0.85%
$ 64,188 $ 26,763
Jun 23, 7 AM $ 0.00154
+0.13%
$ 64,736 $ 26,470