PrivateAI.com Historical Data

PGPT Page 14
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00143
+0.00%
$ 60,142 $ 15,603
3:25 AM $ 0.00143
+0.00%
$ 60,142 $ 15,603
3:24 AM $ 0.00143
+0.00%
$ 60,142 $ 15,603
3:23 AM $ 0.00143
+0.00%
$ 60,142 $ 15,603
3:22 AM $ 0.00147
+0.00%
$ 60,142 $ 15,613
3:21 AM $ 0.00147
+0.00%
$ 60,142 $ 15,613
3:20 AM $ 0.00147
+0.00%
$ 60,142 $ 15,651
3:18 AM $ 0.00147
+0.00%
$ 62,080 $ 15,688
3:17 AM $ 0.00147
+0.00%
$ 62,080 $ 15,688
3:16 AM $ 0.00147
+0.00%
$ 62,080 $ 15,721
3:14 AM $ 0.00147
+0.00%
$ 62,080 $ 15,737
3:12 AM $ 0.00147
+0.00%
$ 62,080 $ 15,742
3:10 AM $ 0.00147
+0.00%
$ 62,080 $ 15,754
3:09 AM $ 0.00147
+0.00%
$ 62,080 $ 15,754
3:08 AM $ 0.00147
+0.00%
$ 62,080 $ 15,785
3:07 AM $ 0.00147
+0.00%
$ 62,080 $ 15,785
3:06 AM $ 0.00147
+0.00%
$ 62,080 $ 15,810
3:04 AM $ 0.00143
+0.00%
$ 60,142 $ 15,812
3:03 AM $ 0.00143
+0.00%
$ 60,142 $ 15,834
3:01 AM $ 0.00143
+0.00%
$ 60,142 $ 15,860
3:00 AM $ 0.00143
+0.00%
$ 60,142 $ 15,884
2:59 AM $ 0.00143
+0.00%
$ 60,142 $ 15,884
2:57 AM $ 0.00143
+0.00%
$ 60,142 $ 15,920
2:56 AM $ 0.00143
+0.00%
$ 60,142 $ 15,920
2:55 AM $ 0.00143
+0.00%
$ 60,142 $ 15,944
2:54 AM $ 0.00143
+0.00%
$ 60,142 $ 15,944
2:53 AM $ 0.00143
+0.00%
$ 60,142 $ 15,981
2:51 AM $ 0.00143
+0.00%
$ 60,142 $ 15,998
2:50 AM $ 0.00143
+0.00%
$ 60,142 $ 15,998
2:49 AM $ 0.00143
+0.00%
$ 60,142 $ 16,036
2:47 AM $ 0.00143
+0.00%
$ 60,142 $ 16,071
2:46 AM $ 0.00143
+0.00%
$ 60,142 $ 16,071
2:45 AM $ 0.00143
+0.00%
$ 60,142 $ 16,098
2:43 AM $ 0.00143
+0.00%
$ 60,142 $ 16,114
2:42 AM $ 0.00143
+0.00%
$ 60,142 $ 16,140
2:41 AM $ 0.00143
+0.00%
$ 60,142 $ 16,140
2:40 AM $ 0.00143
+0.00%
$ 60,142 $ 16,171
2:38 AM $ 0.00143
+0.00%
$ 60,142 $ 16,194
2:37 AM $ 0.00143
+0.00%
$ 60,142 $ 16,238
2:36 AM $ 0.0014
+0.00%
$ 60,142 $ 16,238
2:35 AM $ 0.0014
+0.00%
$ 60,142 $ 16,289
2:34 AM $ 0.0014
+0.00%
$ 59,172 $ 16,289
2:33 AM $ 0.0014
+0.00%
$ 59,172 $ 16,339
2:32 AM $ 0.0014
+0.00%
$ 59,172 $ 16,339
2:31 AM $ 0.0014
+0.00%
$ 59,172 $ 16,390
2:29 AM $ 0.0014
+0.00%
$ 59,172 $ 16,425
2:28 AM $ 0.0014
+0.00%
$ 59,172 $ 16,425
2:27 AM $ 0.0014
+0.00%
$ 59,172 $ 16,478
2:26 AM $ 0.0014
+0.00%
$ 59,172 $ 16,478
2:25 AM $ 0.0014
+0.00%
$ 59,172 $ 16,518