PrivateAI.com Historical Data

PGPT Page 14
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00205
+0.00%
$ 86,609 $ 22,423
4:55 AM $ 0.00205
+0.00%
$ 86,609 $ 22,424
4:54 AM $ 0.00205
+0.00%
$ 86,609 $ 22,431
4:53 AM $ 0.00205
+0.00%
$ 86,609 $ 22,444
4:52 AM $ 0.00205
+0.00%
$ 86,609 $ 22,454
4:51 AM $ 0.00205
+0.00%
$ 86,609 $ 22,465
4:50 AM $ 0.00205
+0.00%
$ 86,609 $ 22,476
4:49 AM $ 0.00205
+0.00%
$ 86,567 $ 22,483
4:48 AM $ 0.00205
+0.00%
$ 86,567 $ 22,484
4:47 AM $ 0.00205
+0.00%
$ 86,567 $ 22,506
4:46 AM $ 0.00205
+0.00%
$ 86,567 $ 22,506
4:45 AM $ 0.00206
+0.00%
$ 86,567 $ 22,514
4:44 AM $ 0.00205
+0.00%
$ 86,567 $ 22,514
4:43 AM $ 0.00205
+0.00%
$ 86,567 $ 22,524
4:42 AM $ 0.00205
+0.00%
$ 86,567 $ 22,514
4:41 AM $ 0.00205
+0.00%
$ 86,567 $ 22,514
4:40 AM $ 0.00206
+0.00%
$ 86,567 $ 22,514
4:39 AM $ 0.00206
+0.00%
$ 86,651 $ 22,514
4:38 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:37 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:36 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:35 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:34 AM $ 0.00205
+0.00%
$ 86,525 $ 22,519
4:33 AM $ 0.00205
+0.00%
$ 86,525 $ 22,540
4:32 AM $ 0.00205
+0.00%
$ 86,525 $ 22,553
4:31 AM $ 0.00205
+0.00%
$ 86,525 $ 22,571
4:30 AM $ 0.00205
+0.00%
$ 86,525 $ 22,580
4:29 AM $ 0.00205
+0.00%
$ 86,567 $ 22,571
4:28 AM $ 0.00205
+0.00%
$ 86,567 $ 22,570
4:27 AM $ 0.00205
+0.00%
$ 86,567 $ 22,547
4:26 AM $ 0.00205
+0.00%
$ 86,567 $ 22,541
4:25 AM $ 0.00205
+0.00%
$ 86,567 $ 22,513
4:24 AM $ 0.00205
+0.00%
$ 86,525 $ 22,494
4:23 AM $ 0.00205
+0.00%
$ 86,525 $ 22,489
4:22 AM $ 0.00205
+0.00%
$ 86,525 $ 22,487
4:21 AM $ 0.00205
+0.00%
$ 86,525 $ 22,457
4:20 AM $ 0.00205
+0.00%
$ 86,525 $ 22,456
4:19 AM $ 0.00205
+0.00%
$ 86,525 $ 22,441
4:18 AM $ 0.00205
+0.00%
$ 86,525 $ 22,439
4:17 AM $ 0.00205
+0.00%
$ 86,525 $ 22,428
4:16 AM $ 0.00205
+0.00%
$ 86,525 $ 22,427
4:15 AM $ 0.00205
+0.00%
$ 86,525 $ 22,426
4:14 AM $ 0.00205
+0.00%
$ 86,483 $ 22,426
4:13 AM $ 0.00205
+0.00%
$ 86,483 $ 22,437
4:12 AM $ 0.00205
+0.00%
$ 86,483 $ 22,439
4:11 AM $ 0.00205
+0.00%
$ 86,483 $ 22,442
4:10 AM $ 0.00205
+0.00%
$ 86,483 $ 22,455
4:09 AM $ 0.00205
+0.00%
$ 86,567 $ 22,459
4:08 AM $ 0.00205
+0.00%
$ 86,567 $ 22,465
4:07 AM $ 0.00205
+0.00%
$ 86,567 $ 22,474