Coinranking
PrivateAI.com Historical Data
PGPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2024 | $0.64 | +0.01% | ||
| Jul 23, 2024 | $0.643 | -7.13% | ||
| Jul 22, 2024 | $0.693 | -5.69% | ||
| Jul 21, 2024 | $0.736 | +0.59% | ||
| Jul 20, 2024 | $0.73 | -0.73% | ||
| Jul 19, 2024 | $0.735 | -2.06% | ||
| Jul 18, 2024 | $0.747 | -1.65% | ||
| Jul 17, 2024 | $0.756 | -3.25% | ||
| Jul 16, 2024 | $0.785 | +1.53% | ||
| Jul 15, 2024 | $0.779 | -13.87% | ||
| Jul 14, 2024 | $0.905 | +21.06% | ||
| Jul 13, 2024 | $0.743 | -2.70% | ||
| Jul 12, 2024 | $0.769 | +19.10% | ||
| Jul 11, 2024 | $0.649 | -9.03% | ||
| Jul 10, 2024 | $0.717 | -19.79% | ||
| Jul 9, 2024 | $0.896 | -6.48% | ||
| Jul 8, 2024 | $0.959 | -0.71% | ||
| Jul 7, 2024 | $0.969 | +9.48% | ||
| Jul 6, 2024 | $0.884 | -2.00% | ||
| Jul 5, 2024 | $0.905 | +34.51% | ||
| Jul 4, 2024 | $0.652 | -2.49% | ||
| Jul 3, 2024 | $0.671 | -3.21% | ||
| Jul 2, 2024 | $0.692 | -2.53% | ||
| Jul 1, 2024 | $0.713 | -28.69% | ||
| Jun 30, 2024 | $1 | -0.69% | ||
| Jun 29, 2024 | $1 | -0.44% | ||
| Jun 28, 2024 | $1.01 | -3.81% | ||
| Jun 27, 2024 | $1.05 | -5.94% | ||
| Jun 26, 2024 | $1.11 | +0.62% | ||
| Jun 25, 2024 | $1.11 | -11.13% | ||
| Jun 24, 2024 | $1.25 | -3.09% | ||
| Jun 23, 2024 | $1.29 | +14.25% | ||
| Jun 22, 2024 | $1.13 | +7.41% | ||
| Jun 21, 2024 | $1.05 | +1.12% | ||
| Jun 20, 2024 | $1.04 | -1.79% | ||
| Jun 19, 2024 | $1.06 | -16.35% | ||
| Jun 18, 2024 | $1.25 | -16.82% | ||
| Jun 17, 2024 | $1.5 | +1.07% | ||
| Jun 16, 2024 | $1.49 | -3.42% | ||
| Jun 15, 2024 | $1.54 | +17.16% | ||
| Jun 14, 2024 | $1.32 | -22.60% | ||
| Jun 13, 2024 | $1.71 | +2.73% | ||
| Jun 12, 2024 | $1.67 | +0.50% | ||
| Jun 11, 2024 | $1.66 | -7.51% | ||