PrivateAI.com Historical Data

PGPT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00162
+1.31%
$ 68,444 $ 21,027
May 2, 9 PM $ 0.0016
+1.78%
$ 67,559 $ 21,325
May 2, 8 PM $ 0.00157
+3.21%
$ 66,379 $ 21,545
May 2, 7 PM $ 0.00152
+8.46%
$ 64,272 $ 21,156
May 2, 6 PM $ 0.00141
+0.21%
$ 59,257 $ 20,633
May 2, 5 PM $ 0.0014
-0.07%
$ 59,088 $ 20,314
May 2, 4 PM $ 0.0014
+0.07%
$ 59,088 $ 20,747
May 2, 3 PM $ 0.0014
-0.14%
$ 59,046 $ 22,010
May 2, 2 PM $ 0.0014
+0.14%
$ 59,130 $ 22,670
May 2, 1 PM $ 0.0014
+0.07%
$ 59,046 $ 22,514
May 2, 12 PM $ 0.0014
-0.07%
$ 58,962 $ 22,722
May 2, 11 AM $ 0.0014
+0.07%
$ 59,046 $ 23,378
May 2, 10 AM $ 0.0014
+0.00%
$ 58,962 $ 23,211
May 2, 9 AM $ 0.0014
-0.21%
$ 58,962 $ 22,800
May 2, 8 AM $ 0.0014
+0.14%
$ 59,046 $ 22,463
May 2, 7 AM $ 0.0014
-0.14%
$ 59,004 $ 22,162
May 2, 6 AM $ 0.0014
+0.29%
$ 59,088 $ 22,773
May 2, 5 AM $ 0.0014
-0.07%
$ 58,962 $ 24,054
May 2, 4 AM $ 0.0014
-0.43%
$ 59,046 $ 24,202
May 2, 3 AM $ 0.00141
+0.36%
$ 59,341 $ 23,682
May 2, 2 AM $ 0.0014
+0.43%
$ 59,215 $ 23,277
May 2, 1 AM $ 0.0014
-0.07%
$ 59,004 $ 22,926
May 2, 12 AM $ 0.0014
-0.21%
$ 59,046 $ 22,624
May 1, 11 PM $ 0.0014
+0.21%
$ 59,172 $ 22,158
May 1, 10 PM $ 0.0014
+0.00%
$ 59,046 $ 21,679
May 1, 9 PM $ 0.0014
+0.21%
$ 59,046 $ 21,365
May 1, 8 PM $ 0.0014
-0.43%
$ 58,920 $ 21,095
May 1, 7 PM $ 0.0014
+0.21%
$ 59,172 $ 21,109
May 1, 6 PM $ 0.0014
-0.07%
$ 59,046 $ 21,089
May 1, 5 PM $ 0.0014
+0.43%
$ 59,088 $ 20,963
May 1, 4 PM $ 0.0014
-0.36%
$ 58,877 $ 20,083
May 1, 3 PM $ 0.0014
+0.21%
$ 59,088 $ 18,297
May 1, 2 PM $ 0.0014
-0.50%
$ 58,962 $ 17,439
May 1, 1 PM $ 0.00141
+0.79%
$ 59,257 $ 17,833
May 1, 12 PM $ 0.00139
+2.57%
$ 58,793 $ 18,990
May 1, 11 AM $ 0.00136
+0.15%
$ 57,318 $ 18,978
May 1, 10 AM $ 0.00136
+0.00%
$ 57,192 $ 19,070
May 1, 9 AM $ 0.00136
-0.15%
$ 57,234 $ 19,650
May 1, 8 AM $ 0.00136
+0.22%
$ 57,318 $ 21,755
May 1, 7 AM $ 0.00136
+0.15%
$ 57,234 $ 22,513
May 1, 6 AM $ 0.00136
-0.15%
$ 57,149 $ 22,723
May 1, 5 AM $ 0.00136
+0.44%
$ 57,234 $ 21,509
May 1, 4 AM $ 0.00135
-0.22%
$ 56,939 $ 22,889
May 1, 3 AM $ 0.00135
+0.59%
$ 57,065 $ 25,114
May 1, 2 AM $ 0.00134
+0.22%
$ 56,686 $ 26,613
May 1, 1 AM $ 0.00134
+0.52%
$ 56,602 $ 26,698
May 1, 12 AM $ 0.00134
-0.15%
$ 56,433 $ 26,670
Apr 30, 11 PM $ 0.00134
+0.30%
$ 56,559 $ 26,590
Apr 30, 10 PM $ 0.00134
-0.15%
$ 56,349 $ 26,699
Apr 30, 9 PM $ 0.00134
-0.89%
$ 56,306 $ 26,871