PrivateAI.com Historical Data

PGPT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.00154
+0.13%
$ 64,736 $ 26,470
Jun 23, 6 AM $ 0.00153
-0.90%
$ 64,651 $ 25,531
Jun 23, 5 AM $ 0.00155
-0.96%
$ 65,199 $ 23,653
Jun 23, 4 AM $ 0.00156
-0.45%
$ 65,874 $ 21,288
Jun 23, 3 AM $ 0.00157
+0.00%
$ 66,211 $ 20,568
Jun 23, 2 AM $ 0.00157
-0.06%
$ 66,211 $ 20,708
Jun 23, 1 AM $ 0.00157
-0.06%
$ 66,211 $ 20,776
Jun 23, 12 AM $ 0.00157
+0.13%
$ 66,253 $ 20,805
Jun 22, 11 PM $ 0.00157
+0.00%
$ 66,169 $ 21,024
Jun 22, 10 PM $ 0.00157
-0.32%
$ 66,169 $ 21,609
Jun 22, 9 PM $ 0.00157
+0.19%
$ 66,379 $ 23,755
Jun 22, 8 PM $ 0.00157
+0.00%
$ 66,253 $ 26,966
Jun 22, 7 PM $ 0.00157
-0.32%
$ 66,211 $ 26,590
Jun 22, 6 PM $ 0.00158
-0.51%
$ 66,421 $ 26,390
Jun 22, 5 PM $ 0.00158
-0.19%
$ 66,801 $ 26,096
Jun 22, 4 PM $ 0.00159
+0.06%
$ 66,927 $ 26,036
Jun 22, 3 PM $ 0.00159
-0.06%
$ 66,885 $ 25,965
Jun 22, 2 PM $ 0.00159
-0.94%
$ 66,927 $ 25,844
Jun 22, 1 PM $ 0.0016
+0.69%
$ 67,559 $ 25,119
Jun 22, 12 PM $ 0.00159
+1.08%
$ 67,096 $ 23,329
Jun 22, 11 AM $ 0.00157
+0.25%
$ 66,379 $ 22,834
Jun 22, 10 AM $ 0.00157
+0.19%
$ 66,253 $ 22,819
Jun 22, 9 AM $ 0.00157
-0.32%
$ 66,126 $ 22,957
Jun 22, 8 AM $ 0.00157
+0.00%
$ 66,295 $ 22,978
Jun 22, 7 AM $ 0.00157
+0.13%
$ 66,295 $ 23,173
Jun 22, 6 AM $ 0.00157
-0.13%
$ 66,211 $ 24,055
Jun 22, 5 AM $ 0.00157
+0.06%
$ 66,295 $ 26,473
Jun 22, 4 AM $ 0.00157
+0.25%
$ 66,295 $ 28,297
Jun 22, 3 AM $ 0.00157
-0.25%
$ 66,126 $ 30,364
Jun 22, 2 AM $ 0.00157
-0.13%
$ 66,337 $ 31,804
Jun 22, 1 AM $ 0.00158
+1.03%
$ 66,421 $ 31,831
Jun 22, 12 AM $ 0.00156
+0.71%
$ 65,747 $ 31,784
Jun 21, 11 PM $ 0.00155
-0.39%
$ 65,326 $ 31,635
Jun 21, 10 PM $ 0.00156
+0.00%
$ 65,579 $ 30,972
Jun 21, 9 PM $ 0.00156
-0.58%
$ 65,579 $ 28,857
Jun 21, 8 PM $ 0.00156
-0.19%
$ 65,916 $ 25,991
Jun 21, 7 PM $ 0.00157
-0.13%
$ 66,042 $ 26,738
Jun 21, 6 PM $ 0.00157
-0.13%
$ 66,169 $ 26,983
Jun 21, 5 PM $ 0.00157
+0.26%
$ 66,253 $ 27,278
Jun 21, 4 PM $ 0.00157
+0.13%
$ 66,084 $ 27,426
Jun 21, 3 PM $ 0.00157
-0.06%
$ 66,000 $ 27,438
Jun 21, 2 PM $ 0.00157
-0.06%
$ 66,042 $ 27,665
Jun 21, 1 PM $ 0.00157
+0.13%
$ 66,084 $ 27,646
Jun 21, 12 PM $ 0.00157
-0.19%
$ 66,000 $ 27,794
Jun 21, 11 AM $ 0.00157
+0.00%
$ 66,126 $ 27,791
Jun 21, 10 AM $ 0.00157
+0.06%
$ 66,126 $ 27,894
Jun 21, 9 AM $ 0.00157
+0.06%
$ 66,084 $ 27,843
Jun 21, 8 AM $ 0.00157
-0.51%
$ 66,042 $ 27,976
Jun 21, 7 AM $ 0.00157
+0.06%
$ 66,379 $ 28,001
Jun 21, 6 AM $ 0.00157
+0.00%
$ 66,337 $ 26,798