PrivateAI.com Historical Data

PGPT Page 15
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00205
+0.00%
$ 86,314 $ 22,645
5:19 AM $ 0.00205
+0.00%
$ 86,398 $ 22,579
5:18 AM $ 0.00205
+0.00%
$ 86,398 $ 22,517
5:17 AM $ 0.00205
+0.00%
$ 86,398 $ 22,482
5:16 AM $ 0.00205
+0.00%
$ 86,398 $ 22,415
5:15 AM $ 0.00205
+0.00%
$ 86,398 $ 22,400
5:14 AM $ 0.00205
+0.00%
$ 86,483 $ 22,388
5:13 AM $ 0.00205
+0.00%
$ 86,483 $ 22,388
5:12 AM $ 0.00205
+0.00%
$ 86,483 $ 22,375
5:11 AM $ 0.00205
+0.00%
$ 86,483 $ 22,361
5:10 AM $ 0.00205
+0.00%
$ 86,483 $ 22,371
5:09 AM $ 0.00205
+0.00%
$ 86,525 $ 22,371
5:08 AM $ 0.00205
+0.00%
$ 86,525 $ 22,371
5:07 AM $ 0.00205
+0.00%
$ 86,525 $ 22,361
5:06 AM $ 0.00205
+0.00%
$ 86,525 $ 22,361
5:05 AM $ 0.00205
+0.00%
$ 86,525 $ 22,399
5:04 AM $ 0.00205
+0.00%
$ 86,567 $ 22,420
5:03 AM $ 0.00205
+0.00%
$ 86,567 $ 22,434
5:02 AM $ 0.00205
+0.00%
$ 86,567 $ 22,462
5:01 AM $ 0.00205
+0.00%
$ 86,567 $ 22,479
5:00 AM $ 0.00205
+0.00%
$ 86,567 $ 22,456
4:59 AM $ 0.00205
+0.00%
$ 86,609 $ 22,447
4:58 AM $ 0.00205
+0.00%
$ 86,609 $ 22,447
4:57 AM $ 0.00205
+0.00%
$ 86,609 $ 22,423
4:55 AM $ 0.00205
+0.00%
$ 86,609 $ 22,424
4:54 AM $ 0.00205
+0.00%
$ 86,609 $ 22,431
4:53 AM $ 0.00205
+0.00%
$ 86,609 $ 22,444
4:52 AM $ 0.00205
+0.00%
$ 86,609 $ 22,454
4:51 AM $ 0.00205
+0.00%
$ 86,609 $ 22,465
4:50 AM $ 0.00205
+0.00%
$ 86,609 $ 22,476
4:49 AM $ 0.00205
+0.00%
$ 86,567 $ 22,483
4:48 AM $ 0.00205
+0.00%
$ 86,567 $ 22,484
4:47 AM $ 0.00205
+0.00%
$ 86,567 $ 22,506
4:46 AM $ 0.00205
+0.00%
$ 86,567 $ 22,506
4:45 AM $ 0.00206
+0.00%
$ 86,567 $ 22,514
4:44 AM $ 0.00205
+0.00%
$ 86,567 $ 22,514
4:43 AM $ 0.00205
+0.00%
$ 86,567 $ 22,524
4:42 AM $ 0.00205
+0.00%
$ 86,567 $ 22,514
4:41 AM $ 0.00205
+0.00%
$ 86,567 $ 22,514
4:40 AM $ 0.00206
+0.00%
$ 86,567 $ 22,514
4:39 AM $ 0.00206
+0.00%
$ 86,651 $ 22,514
4:38 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:37 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:36 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:35 AM $ 0.00205
+0.00%
$ 86,651 $ 22,514
4:34 AM $ 0.00205
+0.00%
$ 86,525 $ 22,519
4:33 AM $ 0.00205
+0.00%
$ 86,525 $ 22,540
4:32 AM $ 0.00205
+0.00%
$ 86,525 $ 22,553
4:31 AM $ 0.00205
+0.00%
$ 86,525 $ 22,571
4:30 AM $ 0.00205
+0.00%
$ 86,525 $ 22,580