PrivateAI.com Historical Data

PGPT Page 15
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00143
+0.00%
$ 60,268 $ 15,126
4:26 AM $ 0.00143
+0.00%
$ 60,268 $ 15,126
4:25 AM $ 0.00143
+0.00%
$ 60,268 $ 15,142
4:24 AM $ 0.00143
+0.00%
$ 60,268 $ 15,142
4:23 AM $ 0.00143
+0.00%
$ 60,268 $ 15,144
4:22 AM $ 0.00143
+0.00%
$ 60,268 $ 15,140
4:21 AM $ 0.00143
+0.00%
$ 60,268 $ 15,140
4:20 AM $ 0.00143
+0.00%
$ 60,268 $ 15,155
4:19 AM $ 0.00143
+0.00%
$ 60,268 $ 15,155
4:18 AM $ 0.00143
+0.00%
$ 60,268 $ 15,170
4:17 AM $ 0.00143
+0.00%
$ 60,268 $ 15,170
4:16 AM $ 0.00143
+0.00%
$ 60,268 $ 15,191
4:15 AM $ 0.00143
+0.00%
$ 60,268 $ 15,191
4:14 AM $ 0.00143
+0.00%
$ 60,268 $ 15,207
4:13 AM $ 0.00145
+0.00%
$ 60,268 $ 15,232
4:12 AM $ 0.00145
+0.00%
$ 60,268 $ 15,232
4:11 AM $ 0.00145
+0.00%
$ 60,268 $ 15,249
4:10 AM $ 0.00145
+0.00%
$ 60,268 $ 15,249
4:09 AM $ 0.00145
+0.00%
$ 61,111 $ 15,260
4:08 AM $ 0.00145
+0.00%
$ 61,111 $ 15,260
4:07 AM $ 0.00145
+0.00%
$ 61,111 $ 15,277
4:06 AM $ 0.00145
+0.00%
$ 61,111 $ 15,292
4:05 AM $ 0.00145
+0.00%
$ 61,111 $ 15,292
4:04 AM $ 0.00145
+0.00%
$ 61,111 $ 15,307
4:03 AM $ 0.00145
+0.00%
$ 61,111 $ 15,307
4:02 AM $ 0.00145
+0.00%
$ 61,111 $ 15,322
4:01 AM $ 0.00145
+0.00%
$ 61,111 $ 15,322
4:00 AM $ 0.00145
+0.00%
$ 61,111 $ 15,341
3:59 AM $ 0.00145
+0.00%
$ 61,111 $ 15,341
3:58 AM $ 0.00145
+0.00%
$ 61,111 $ 15,348
3:57 AM $ 0.00145
+0.00%
$ 61,111 $ 15,369
3:56 AM $ 0.00145
+0.00%
$ 61,111 $ 15,369
3:55 AM $ 0.00145
+0.00%
$ 61,111 $ 15,390
3:54 AM $ 0.00145
+0.00%
$ 61,111 $ 15,390
3:53 AM $ 0.00145
+0.00%
$ 61,111 $ 15,400
3:52 AM $ 0.00145
+0.00%
$ 61,111 $ 15,407
3:51 AM $ 0.00145
+0.00%
$ 61,111 $ 15,422
3:50 AM $ 0.00145
+0.00%
$ 61,111 $ 15,422
3:49 AM $ 0.00145
+0.00%
$ 61,111 $ 15,425
3:48 AM $ 0.00145
+0.00%
$ 61,111 $ 15,441
3:47 AM $ 0.00145
+0.00%
$ 61,111 $ 15,441
3:46 AM $ 0.00145
+0.00%
$ 61,111 $ 15,451
3:45 AM $ 0.00145
+0.00%
$ 61,111 $ 15,465
3:44 AM $ 0.00145
+0.00%
$ 61,111 $ 15,465
3:43 AM $ 0.00145
+0.00%
$ 61,111 $ 15,491
3:42 AM $ 0.00145
+0.00%
$ 61,111 $ 15,491
3:41 AM $ 0.00149
+0.00%
$ 61,111 $ 15,487
3:40 AM $ 0.00149
+0.00%
$ 61,111 $ 15,487
3:39 AM $ 0.00149
+0.00%
$ 62,881 $ 15,494
3:38 AM $ 0.00149
+0.00%
$ 62,881 $ 15,494