PrivateAI.com Historical Data

PGPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00134
-0.89%
$ 56,306 $ 26,871
Apr 30, 8 PM $ 0.00134
+0.30%
$ 56,686 $ 27,002
Apr 30, 7 PM $ 0.00134
-0.15%
$ 56,517 $ 27,563
Apr 30, 6 PM $ 0.00134
+0.30%
$ 56,559 $ 28,497
Apr 30, 5 PM $ 0.00134
+0.15%
$ 56,391 $ 30,530
Apr 30, 4 PM $ 0.00134
-0.30%
$ 56,306 $ 32,039
Apr 30, 3 PM $ 0.00134
+0.22%
$ 56,475 $ 32,439
Apr 30, 2 PM $ 0.00134
-0.30%
$ 56,391 $ 32,418
Apr 30, 1 PM $ 0.00134
+2.13%
$ 56,559 $ 31,820
Apr 30, 12 PM $ 0.00131
+1.70%
$ 55,379 $ 30,230
Apr 30, 11 AM $ 0.00129
+0.23%
$ 54,452 $ 29,153
Apr 30, 10 AM $ 0.00129
+0.47%
$ 54,326 $ 29,048
Apr 30, 9 AM $ 0.00128
+0.08%
$ 54,115 $ 28,673
Apr 30, 8 AM $ 0.00128
-11.58%
$ 54,073 $ 26,655
Apr 30, 7 AM $ 0.00145
-0.14%
$ 61,153 $ 25,832
Apr 30, 6 AM $ 0.00145
+0.14%
$ 61,280 $ 24,637
Apr 30, 5 AM $ 0.00145
+0.07%
$ 61,195 $ 24,309
Apr 30, 4 AM $ 0.00145
-0.75%
$ 61,153 $ 22,767
Apr 30, 3 AM $ 0.00146
+0.48%
$ 61,659 $ 21,371
Apr 30, 2 AM $ 0.00146
-0.41%
$ 61,448 $ 20,719
Apr 30, 1 AM $ 0.00146
+0.00%
$ 61,701 $ 21,551
Apr 30, 12 AM $ 0.00146
+0.55%
$ 61,701 $ 21,826
Apr 29, 11 PM $ 0.00145
-0.48%
$ 61,280 $ 21,919
Apr 29, 10 PM $ 0.00146
-0.07%
$ 61,575 $ 21,900
Apr 29, 9 PM $ 0.00146
+0.90%
$ 61,617 $ 21,865
Apr 29, 8 PM $ 0.00145
+0.35%
$ 61,069 $ 21,945
Apr 29, 7 PM $ 0.00144
-0.07%
$ 60,900 $ 21,320
Apr 29, 6 PM $ 0.00144
-1.16%
$ 60,900 $ 20,886
Apr 29, 5 PM $ 0.00146
+0.21%
$ 61,533 $ 20,092
Apr 29, 4 PM $ 0.00146
+0.00%
$ 61,406 $ 19,818
Apr 29, 3 PM $ 0.00146
-1.22%
$ 61,364 $ 19,692
Apr 29, 2 PM $ 0.00147
-0.41%
$ 62,123 $ 19,890
Apr 29, 1 PM $ 0.00148
+0.20%
$ 62,375 $ 19,794
Apr 29, 12 PM $ 0.00148
-0.67%
$ 62,249 $ 19,701
Apr 29, 11 AM $ 0.00149
+0.07%
$ 62,670 $ 19,682
Apr 29, 10 AM $ 0.00149
+0.00%
$ 62,628 $ 19,746
Apr 29, 9 AM $ 0.00148
+0.41%
$ 62,586 $ 20,344
Apr 29, 8 AM $ 0.00148
-0.07%
$ 62,333 $ 21,274
Apr 29, 7 AM $ 0.00148
+0.07%
$ 62,249 $ 21,279
Apr 29, 6 AM $ 0.00148
-0.27%
$ 62,207 $ 21,259
Apr 29, 5 AM $ 0.00148
+0.00%
$ 62,375 $ 21,219
Apr 29, 4 AM $ 0.00148
+0.34%
$ 62,418 $ 20,985
Apr 29, 3 AM $ 0.00147
+0.27%
$ 62,165 $ 20,107
Apr 29, 2 AM $ 0.00147
+0.27%
$ 61,996 $ 19,249
Apr 29, 1 AM $ 0.00147
+0.27%
$ 61,870 $ 18,355
Apr 29, 12 AM $ 0.00146
+0.00%
$ 61,701 $ 18,005
Apr 28, 11 PM $ 0.00146
-0.20%
$ 61,743 $ 17,905
Apr 28, 10 PM $ 0.00147
-0.14%
$ 61,828 $ 17,982
Apr 28, 9 PM $ 0.00147
+0.34%
$ 61,912 $ 18,932
Apr 28, 8 PM $ 0.00146
-0.20%
$ 61,701 $ 20,307