PrivateAI.com Historical Data

PGPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00157
+0.06%
$ 66,379 $ 28,001
Jun 21, 6 AM $ 0.00157
+0.00%
$ 66,337 $ 26,798
Jun 21, 5 AM $ 0.00157
+0.06%
$ 66,337 $ 24,507
Jun 21, 4 AM $ 0.00157
+0.38%
$ 66,337 $ 22,863
Jun 21, 3 AM $ 0.00157
+0.13%
$ 66,084 $ 23,117
Jun 21, 2 AM $ 0.00157
+0.13%
$ 66,042 $ 24,718
Jun 21, 1 AM $ 0.00157
-0.19%
$ 66,000 $ 25,592
Jun 21, 12 AM $ 0.00157
+0.13%
$ 66,126 $ 25,853
Jun 20, 11 PM $ 0.00157
+0.00%
$ 66,042 $ 25,939
Jun 20, 10 PM $ 0.00157
+0.06%
$ 66,042 $ 25,954
Jun 20, 9 PM $ 0.00156
-0.06%
$ 65,958 $ 25,991
Jun 20, 8 PM $ 0.00157
+0.00%
$ 66,000 $ 26,032
Jun 20, 7 PM $ 0.00157
+0.06%
$ 66,000 $ 23,762
Jun 20, 6 PM $ 0.00156
-0.13%
$ 65,916 $ 23,313
Jun 20, 5 PM $ 0.00156
-0.19%
$ 65,958 $ 25,053
Jun 20, 4 PM $ 0.00157
-0.19%
$ 66,084 $ 25,854
Jun 20, 3 PM $ 0.00157
+0.64%
$ 66,211 $ 26,447
Jun 20, 2 PM $ 0.00156
+0.32%
$ 65,789 $ 26,231
Jun 20, 1 PM $ 0.00156
-0.26%
$ 65,579 $ 26,129
Jun 20, 12 PM $ 0.00156
+0.45%
$ 65,747 $ 25,984
Jun 20, 11 AM $ 0.00155
+0.19%
$ 65,494 $ 25,911
Jun 20, 10 AM $ 0.00155
-0.06%
$ 65,452 $ 25,718
Jun 20, 9 AM $ 0.00155
+0.19%
$ 65,536 $ 25,591
Jun 20, 8 AM $ 0.00155
-0.06%
$ 65,368 $ 25,404
Jun 20, 7 AM $ 0.00155
-0.26%
$ 65,410 $ 25,277
Jun 20, 6 AM $ 0.00156
-0.06%
$ 65,579 $ 25,114
Jun 20, 5 AM $ 0.00156
+0.32%
$ 65,621 $ 24,947
Jun 20, 4 AM $ 0.00155
+0.00%
$ 65,368 $ 24,635
Jun 20, 3 AM $ 0.00155
-0.06%
$ 65,368 $ 22,662
Jun 20, 2 AM $ 0.00155
+0.13%
$ 65,410 $ 21,744
Jun 20, 1 AM $ 0.00155
+0.06%
$ 65,326 $ 22,332
Jun 20, 12 AM $ 0.00155
-0.13%
$ 65,284 $ 22,417
Jun 19, 11 PM $ 0.00155
+0.13%
$ 65,368 $ 23,852
Jun 19, 10 PM $ 0.00155
+0.39%
$ 65,284 $ 25,270
Jun 19, 9 PM $ 0.00154
-0.06%
$ 65,073 $ 25,263
Jun 19, 8 PM $ 0.00154
+0.19%
$ 65,115 $ 24,939
Jun 19, 7 PM $ 0.00154
-0.32%
$ 64,946 $ 25,793
Jun 19, 6 PM $ 0.00155
+0.06%
$ 65,157 $ 25,573
Jun 19, 5 PM $ 0.00154
+0.32%
$ 65,115 $ 23,649
Jun 19, 4 PM $ 0.00154
-0.06%
$ 64,904 $ 22,682
Jun 19, 3 PM $ 0.00154
-0.13%
$ 65,073 $ 22,134
Jun 19, 2 PM $ 0.00155
+0.06%
$ 65,157 $ 22,025
Jun 19, 1 PM $ 0.00154
+0.78%
$ 65,115 $ 22,208
Jun 19, 12 PM $ 0.00153
+0.07%
$ 64,609 $ 22,290
Jun 19, 11 AM $ 0.00153
+0.26%
$ 64,567 $ 22,487
Jun 19, 10 AM $ 0.00153
+0.07%
$ 64,398 $ 23,393
Jun 19, 9 AM $ 0.00153
-0.20%
$ 64,356 $ 25,378
Jun 19, 8 AM $ 0.00153
+0.00%
$ 64,483 $ 26,125
Jun 19, 7 AM $ 0.00153
-0.26%
$ 64,483 $ 27,894
Jun 19, 6 AM $ 0.00153
+0.39%
$ 64,651 $ 29,532