PrivateAI.com Historical Data

PGPT Page 16
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00143
+0.00%
$ 60,268 $ 14,543
5:14 AM $ 0.00143
+0.00%
$ 60,268 $ 14,572
5:13 AM $ 0.00143
+0.00%
$ 60,268 $ 14,572
5:12 AM $ 0.00143
+0.00%
$ 60,268 $ 14,587
5:11 AM $ 0.00143
+0.00%
$ 60,268 $ 14,665
5:10 AM $ 0.00143
+0.00%
$ 60,268 $ 14,665
5:09 AM $ 0.00143
+0.00%
$ 60,268 $ 14,710
5:08 AM $ 0.00143
+0.00%
$ 60,268 $ 14,710
5:07 AM $ 0.00143
+0.00%
$ 60,268 $ 14,770
5:06 AM $ 0.00143
+0.00%
$ 60,268 $ 14,770
5:05 AM $ 0.00143
+0.00%
$ 60,268 $ 14,770
5:04 AM $ 0.00143
+0.00%
$ 60,268 $ 14,786
5:03 AM $ 0.00143
+0.00%
$ 60,268 $ 14,786
5:02 AM $ 0.00143
+0.00%
$ 60,268 $ 14,801
5:01 AM $ 0.00143
+0.00%
$ 60,268 $ 14,801
5:00 AM $ 0.00143
+0.00%
$ 60,268 $ 14,832
4:59 AM $ 0.00143
+0.00%
$ 60,268 $ 14,832
4:58 AM $ 0.00143
+0.00%
$ 60,268 $ 14,849
4:57 AM $ 0.00143
+0.00%
$ 60,268 $ 14,849
4:56 AM $ 0.00143
+0.00%
$ 60,268 $ 14,864
4:55 AM $ 0.00143
+0.00%
$ 60,268 $ 14,864
4:54 AM $ 0.00143
+0.00%
$ 60,268 $ 14,887
4:53 AM $ 0.00143
+0.00%
$ 60,268 $ 14,887
4:52 AM $ 0.00143
+0.00%
$ 60,268 $ 14,903
4:51 AM $ 0.00143
+0.00%
$ 60,268 $ 14,903
4:50 AM $ 0.00143
+0.00%
$ 60,268 $ 14,913
4:49 AM $ 0.00143
+0.00%
$ 60,268 $ 14,928
4:48 AM $ 0.00143
+0.00%
$ 60,268 $ 14,928
4:47 AM $ 0.00143
+0.00%
$ 60,268 $ 14,943
4:46 AM $ 0.00143
+0.00%
$ 60,268 $ 14,943
4:45 AM $ 0.00143
+0.00%
$ 60,268 $ 14,953
4:44 AM $ 0.00143
+0.00%
$ 60,268 $ 14,953
4:43 AM $ 0.00143
+0.00%
$ 60,268 $ 14,969
4:42 AM $ 0.00143
+0.00%
$ 60,268 $ 14,984
4:41 AM $ 0.00143
+0.00%
$ 60,268 $ 14,984
4:40 AM $ 0.00143
+0.00%
$ 60,268 $ 15,000
4:39 AM $ 0.00143
+0.00%
$ 60,268 $ 15,000
4:38 AM $ 0.00143
+0.00%
$ 60,268 $ 15,010
4:37 AM $ 0.00143
+0.00%
$ 60,268 $ 15,032
4:36 AM $ 0.00143
+0.00%
$ 60,268 $ 15,032
4:35 AM $ 0.00143
+0.00%
$ 60,268 $ 15,049
4:34 AM $ 0.00143
+0.00%
$ 60,268 $ 15,049
4:33 AM $ 0.00143
+0.00%
$ 60,268 $ 15,071
4:32 AM $ 0.00143
+0.00%
$ 60,268 $ 15,071
4:31 AM $ 0.00143
+0.00%
$ 60,268 $ 15,089
4:30 AM $ 0.00143
+0.00%
$ 60,268 $ 15,089
4:29 AM $ 0.00143
+0.00%
$ 60,268 $ 15,110
4:28 AM $ 0.00143
+0.00%
$ 60,268 $ 15,110
4:27 AM $ 0.00143
+0.00%
$ 60,268 $ 15,126
4:26 AM $ 0.00143
+0.00%
$ 60,268 $ 15,126