Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 AM $0.0043
+0.00%
$181,142 $27,796
8:08 AM $0.0043
+0.00%
$181,142 $27,769
8:07 AM $0.0043
+0.00%
$181,142 $27,746
8:06 AM $0.0043
+0.00%
$181,142 $27,695
8:05 AM $0.0043
+0.00%
$181,142 $27,670
8:04 AM $0.0043
+0.00%
$181,015 $27,632
8:03 AM $0.0043
+0.00%
$181,015 $27,583
8:02 AM $0.0043
+0.00%
$181,015 $27,550
8:01 AM $0.0043
+0.00%
$181,015 $27,516
8:00 AM $0.0043
+0.00%
$181,015 $27,487
7:59 AM $0.0043
+0.00%
$181,142 $27,457
7:58 AM $0.0043
+0.00%
$181,142 $27,423
7:57 AM $0.0043
+0.00%
$181,142 $27,423
7:56 AM $0.0043
+0.00%
$181,142 $27,372
7:55 AM $0.0043
+0.00%
$181,142 $27,346
7:54 AM $0.0043
+0.00%
$181,184 $27,301
7:53 AM $0.0043
+0.00%
$181,184 $27,281
7:52 AM $0.0043
+0.00%
$181,184 $27,260
7:51 AM $0.0043
+0.00%
$181,184 $27,221
7:50 AM $0.0043
+0.00%
$181,184 $27,196
7:49 AM $0.0043
+0.00%
$181,268 $27,174
7:48 AM $0.0043
+0.00%
$181,268 $27,120
7:47 AM $0.0043
+0.00%
$181,268 $27,100
7:46 AM $0.0043
+0.00%
$181,268 $27,079
7:45 AM $0.0043
+0.00%
$181,268 $27,050
7:44 AM $0.0043
+0.00%
$181,395 $27,012
7:43 AM $0.0043
+0.00%
$181,395 $27,013
7:42 AM $0.0043
+0.00%
$181,395 $26,976
7:41 AM $0.0043
+0.00%
$181,395 $26,962
7:40 AM $0.0043
+0.00%
$181,395 $26,923
7:39 AM $0.0043
+0.00%
$181,352 $26,915
7:38 AM $0.0043
+0.00%
$181,352 $26,894
7:37 AM $0.0043
+0.00%
$181,352 $26,889
7:36 AM $0.0043
+0.00%
$181,352 $26,867
7:35 AM $0.0043
+0.00%
$181,352 $26,833
7:34 AM $0.0043
+0.00%
$181,268 $26,816
7:33 AM $0.0043
+0.00%
$181,268 $26,772
7:32 AM $0.0043
+0.00%
$181,268 $26,760
7:31 AM $0.0043
+0.00%
$181,268 $26,709
7:30 AM $0.0043
+0.00%
$181,268 $26,675
7:29 AM $0.0043
+0.00%
$181,226 $26,652
7:28 AM $0.0043
+0.00%
$181,226 $26,628
7:27 AM $0.0043
+0.00%
$181,226 $26,586
7:26 AM $0.0043
+0.00%
$181,226 $26,583
7:25 AM $0.0043
+0.00%
$181,226 $26,547
7:24 AM $0.0043
+0.00%
$181,310 $26,532
7:23 AM $0.0043
+0.00%
$181,310 $26,514
7:22 AM $0.0043
+0.00%
$181,310 $26,497
7:21 AM $0.0043
+0.00%
$181,310 $26,498
7:20 AM $0.0043
+0.00%
$181,310 $26,487