PrivateAI.com Historical Data

PGPT Page 16
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00162
+0.00%
$ 68,402 $ 27,160
3:48 AM $ 0.00162
+0.00%
$ 68,402 $ 27,160
3:47 AM $ 0.00162
+0.00%
$ 68,402 $ 27,147
3:46 AM $ 0.00162
+0.00%
$ 68,402 $ 27,147
3:45 AM $ 0.00162
+0.00%
$ 68,402 $ 27,114
3:44 AM $ 0.00162
+0.00%
$ 68,360 $ 27,114
3:43 AM $ 0.00162
+0.00%
$ 68,360 $ 27,062
3:42 AM $ 0.00162
+0.00%
$ 68,360 $ 27,062
3:41 AM $ 0.00162
+0.00%
$ 68,360 $ 26,999
3:40 AM $ 0.00162
+0.00%
$ 68,360 $ 26,999
3:39 AM $ 0.00162
+0.00%
$ 68,360 $ 26,989
3:38 AM $ 0.00162
+0.00%
$ 68,360 $ 26,989
3:37 AM $ 0.00162
+0.00%
$ 68,360 $ 26,994
3:36 AM $ 0.00162
+0.00%
$ 68,360 $ 26,994
3:35 AM $ 0.00162
+0.00%
$ 68,360 $ 26,934
3:34 AM $ 0.00162
+0.00%
$ 68,360 $ 26,934
3:33 AM $ 0.00162
+0.00%
$ 68,360 $ 26,859
3:32 AM $ 0.00162
+0.00%
$ 68,360 $ 26,859
3:31 AM $ 0.00162
+0.00%
$ 68,360 $ 26,779
3:30 AM $ 0.00162
+0.00%
$ 68,360 $ 26,779
3:29 AM $ 0.00162
+0.00%
$ 68,360 $ 26,733
3:28 AM $ 0.00162
+0.00%
$ 68,360 $ 26,683
3:27 AM $ 0.00162
+0.00%
$ 68,360 $ 26,683
3:26 AM $ 0.00162
+0.00%
$ 68,360 $ 26,622
3:25 AM $ 0.00162
+0.00%
$ 68,360 $ 26,622
3:24 AM $ 0.00162
+0.00%
$ 68,402 $ 26,611
3:23 AM $ 0.00162
+0.00%
$ 68,402 $ 26,586
3:22 AM $ 0.00162
+0.00%
$ 68,402 $ 26,586
3:21 AM $ 0.00162
+0.00%
$ 68,402 $ 26,561
3:20 AM $ 0.00162
+0.00%
$ 68,402 $ 26,507
3:19 AM $ 0.00162
+0.00%
$ 68,402 $ 26,507
3:18 AM $ 0.00162
+0.00%
$ 68,402 $ 26,351
3:17 AM $ 0.00162
+0.00%
$ 68,402 $ 26,351
3:16 AM $ 0.00162
+0.00%
$ 68,402 $ 26,275
3:15 AM $ 0.00162
+0.00%
$ 68,402 $ 26,199
3:14 AM $ 0.00162
+0.00%
$ 68,402 $ 26,199
3:13 AM $ 0.00162
+0.00%
$ 68,402 $ 26,160
3:12 AM $ 0.00162
+0.00%
$ 68,402 $ 26,160
3:11 AM $ 0.00162
+0.00%
$ 68,402 $ 26,111
3:10 AM $ 0.00162
+0.00%
$ 68,402 $ 26,048
3:09 AM $ 0.00162
+0.00%
$ 68,402 $ 26,048
3:08 AM $ 0.00162
+0.00%
$ 68,402 $ 25,941
3:07 AM $ 0.00162
+0.00%
$ 68,402 $ 25,941
3:06 AM $ 0.00162
+0.00%
$ 68,402 $ 25,894
3:05 AM $ 0.00161
+0.00%
$ 68,402 $ 25,849
3:04 AM $ 0.00161
+0.00%
$ 68,023 $ 25,849
3:03 AM $ 0.00161
+0.00%
$ 68,023 $ 25,826
3:02 AM $ 0.00161
+0.00%
$ 68,023 $ 25,826
3:01 AM $ 0.00161
+0.00%
$ 68,023 $ 25,808
3:00 AM $ 0.00161
+0.00%
$ 68,023 $ 25,808