PrivateAI.com Historical Data

PGPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00146
-0.20%
$ 61,701 $ 20,307
Apr 28, 7 PM $ 0.00147
+0.14%
$ 61,870 $ 20,426
Apr 28, 6 PM $ 0.00147
+0.07%
$ 61,785 $ 20,572
Apr 28, 5 PM $ 0.00147
+0.07%
$ 61,785 $ 20,554
Apr 28, 4 PM $ 0.00146
+0.27%
$ 61,743 $ 20,445
Apr 28, 3 PM $ 0.00146
+0.27%
$ 61,617 $ 20,513
Apr 28, 2 PM $ 0.00146
-0.34%
$ 61,448 $ 20,287
Apr 28, 1 PM $ 0.00146
-0.34%
$ 61,617 $ 20,372
Apr 28, 12 PM $ 0.00147
+1.10%
$ 61,870 $ 20,431
Apr 28, 11 AM $ 0.00145
-0.28%
$ 60,943 $ 20,563
Apr 28, 10 AM $ 0.00145
+0.00%
$ 61,111 $ 22,030
Apr 28, 9 AM $ 0.00145
+1.90%
$ 61,153 $ 22,542
Apr 28, 8 AM $ 0.00142
+0.14%
$ 59,973 $ 21,572
Apr 28, 7 AM $ 0.00142
+0.21%
$ 59,931 $ 21,543
Apr 28, 6 AM $ 0.00142
-0.28%
$ 59,805 $ 21,526
Apr 28, 5 AM $ 0.00142
+0.21%
$ 59,973 $ 21,636
Apr 28, 4 AM $ 0.00142
+0.14%
$ 59,847 $ 22,402
Apr 28, 3 AM $ 0.00142
-0.07%
$ 59,762 $ 22,827
Apr 28, 2 AM $ 0.00142
-0.21%
$ 59,762 $ 22,898
Apr 28, 1 AM $ 0.00142
-0.28%
$ 59,889 $ 22,915
Apr 28, 12 AM $ 0.00142
+0.00%
$ 60,057 $ 22,936
Apr 27, 11 PM $ 0.00143
+0.07%
$ 60,100 $ 22,947
Apr 27, 10 PM $ 0.00143
+0.85%
$ 60,100 $ 22,839
Apr 27, 9 PM $ 0.00141
-0.63%
$ 59,594 $ 21,989
Apr 27, 8 PM $ 0.00142
+0.85%
$ 60,015 $ 20,923
Apr 27, 7 PM $ 0.00141
+0.00%
$ 59,510 $ 21,091
Apr 27, 6 PM $ 0.00141
+0.07%
$ 59,510 $ 21,871
Apr 27, 5 PM $ 0.00141
-0.07%
$ 59,425 $ 21,756
Apr 27, 4 PM $ 0.00141
+0.28%
$ 59,425 $ 20,685
Apr 27, 3 PM $ 0.0014
-1.26%
$ 59,215 $ 21,449
Apr 27, 2 PM $ 0.00142
+0.00%
$ 60,015 $ 22,487
Apr 27, 1 PM $ 0.00142
+1.86%
$ 59,973 $ 22,865
Apr 27, 11 AM $ 0.00127
-0.55%
$ 53,525 $ 22,721
Apr 27, 10 AM $ 0.00128
-16.32%
$ 53,820 $ 21,132
Apr 27, 9 AM $ 0.00153
+0.07%
$ 64,356 $ 19,887
Apr 27, 8 AM $ 0.00153
+0.46%
$ 64,314 $ 19,879
Apr 27, 7 AM $ 0.00152
-0.26%
$ 64,019 $ 19,892
Apr 27, 6 AM $ 0.00152
+0.00%
$ 64,188 $ 19,913
Apr 27, 5 AM $ 0.00152
-1.62%
$ 64,146 $ 19,809
Apr 27, 4 AM $ 0.00155
-0.06%
$ 65,199 $ 19,032
Apr 27, 3 AM $ 0.00155
+0.00%
$ 65,241 $ 18,793
Apr 27, 2 AM $ 0.00155
-0.06%
$ 65,241 $ 18,721
Apr 27, 1 AM $ 0.00155
+0.00%
$ 65,284 $ 18,727
Apr 27, 12 AM $ 0.00155
+0.65%
$ 65,284 $ 18,744
Apr 26, 11 PM $ 0.00154
+0.20%
$ 64,862 $ 18,662
Apr 26, 10 PM $ 0.00154
+0.13%
$ 64,778 $ 18,517
Apr 26, 9 PM $ 0.00153
+0.13%
$ 64,693 $ 18,324
Apr 26, 8 PM $ 0.00153
+0.00%
$ 64,609 $ 17,822
Apr 26, 7 PM $ 0.00153
+0.00%
$ 64,609 $ 17,527
Apr 26, 6 PM $ 0.00153
+0.13%
$ 64,609 $ 16,227