Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $0.00156
-0.13%
$65,831 $30,223
Sep 4, 12 PM $0.00156
-2.43%
$65,916 $28,774
Sep 4, 11 AM $0.0016
+0.12%
$67,602 $29,440
Sep 4, 10 AM $0.0016
+0.00%
$67,433 $30,692
Sep 4, 9 AM $0.0016
-0.06%
$67,517 $29,595
Sep 4, 8 AM $0.0016
+0.56%
$67,559 $30,229
Sep 4, 7 AM $0.00159
-0.13%
$67,138 $31,751
Sep 4, 6 AM $0.00159
-0.62%
$67,138 $31,957
Sep 4, 5 AM $0.0016
+0.44%
$67,602 $31,963
Sep 4, 4 AM $0.0016
+0.06%
$67,306 $30,760
Sep 4, 3 AM $0.0016
-0.06%
$67,264 $29,026
Sep 4, 2 AM $0.0016
+0.00%
$67,222 $28,634
Sep 4, 1 AM $0.0016
-0.06%
$67,264 $30,563
Sep 4, 12 AM $0.0016
-0.06%
$67,306 $30,649
Sep 3, 11 PM $0.0016
+0.06%
$67,349 $28,425
Sep 3, 10 PM $0.0016
-0.44%
$67,391 $28,086
Sep 3, 9 PM $0.00161
+0.00%
$67,728 $28,837
Sep 3, 8 PM $0.00161
+0.19%
$67,686 $29,008
Sep 3, 7 PM $0.00155
-3.19%
$65,326 $29,158
Sep 3, 6 PM $0.00157
-1.81%
$66,169 $30,371
Sep 3, 5 PM $0.0016
+0.06%
$67,391 $30,122
Sep 3, 4 PM $0.0016
-0.19%
$67,391 $34,276
Sep 3, 3 PM $0.0016
+2.43%
$67,475 $35,697
Sep 3, 2 PM $0.00156
+0.51%
$65,874 $36,084
Sep 3, 1 PM $0.00155
+0.19%
$65,536 $36,472
Sep 3, 12 PM $0.00155
+0.98%
$65,410 $35,876
Sep 3, 11 AM $0.00154
+0.26%
$64,736 $34,337
Sep 3, 10 AM $0.00153
+0.00%
$64,525 $32,845
Sep 3, 9 AM $0.00153
-0.46%
$64,525 $32,043
Sep 3, 8 AM $0.00154
+0.13%
$64,778 $31,289
Sep 3, 7 AM $0.00153
-0.33%
$64,609 $30,543
Sep 3, 6 AM $0.00154
+0.13%
$64,820 $30,398
Sep 3, 5 AM $0.00154
+0.20%
$64,736 $30,615
Sep 3, 4 AM $0.00153
-0.13%
$64,609 $30,659
Sep 3, 3 AM $0.00154
+0.59%
$64,736 $30,769
Sep 3, 2 AM $0.00153
+0.26%
$64,356 $30,216
Sep 3, 1 AM $0.00153
+0.33%
$64,272 $28,265
Sep 3, 12 AM $0.00152
-0.33%
$64,061 $27,240
Sep 2, 11 PM $0.00152
+0.40%
$64,230 $28,319
Sep 2, 10 PM $0.00152
-0.26%
$63,935 $27,167
Sep 2, 9 PM $0.00152
-0.13%
$64,103 $26,551
Sep 2, 8 PM $0.00152
-0.26%
$64,188 $27,397
Sep 2, 7 PM $0.00152
-0.20%
$64,230 $25,456
Sep 2, 6 PM $0.00153
-0.13%
$64,356 $22,405
Sep 2, 5 PM $0.00153
+0.26%
$64,483 $21,575
Sep 2, 4 PM $0.00153
+0.20%
$64,314 $17,579
Sep 2, 3 PM $0.00152
+0.26%
$64,188 $17,366
Sep 2, 2 PM $0.00152
-0.39%
$64,019 $18,552
Sep 2, 1 PM $0.00152
+0.86%
$64,188 $20,057
Sep 2, 12 PM $0.00151
-0.07%
$63,598 $20,464