PrivateAI.com Historical Data

PGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00153
+0.39%
$ 64,651 $ 29,532
Jun 19, 5 AM $ 0.00153
-0.07%
$ 64,356 $ 29,820
Jun 19, 4 AM $ 0.00153
-0.07%
$ 64,398 $ 30,898
Jun 19, 3 AM $ 0.00153
-0.97%
$ 64,483 $ 31,564
Jun 19, 2 AM $ 0.00154
+0.06%
$ 65,115 $ 29,804
Jun 19, 1 AM $ 0.00154
+0.00%
$ 65,115 $ 28,200
Jun 19, 12 AM $ 0.00154
+0.13%
$ 65,115 $ 27,883
Jun 18, 11 PM $ 0.00154
+0.13%
$ 65,073 $ 26,420
Jun 18, 10 PM $ 0.00154
-0.13%
$ 64,988 $ 24,998
Jun 18, 9 PM $ 0.00154
+0.19%
$ 65,073 $ 24,973
Jun 18, 8 PM $ 0.00154
+0.52%
$ 64,988 $ 24,916
Jun 18, 7 PM $ 0.00153
+0.07%
$ 64,651 $ 23,980
Jun 18, 6 PM $ 0.00153
+0.20%
$ 64,567 $ 23,793
Jun 18, 5 PM $ 0.00153
-0.13%
$ 64,398 $ 23,819
Jun 18, 4 PM $ 0.00153
+0.13%
$ 64,525 $ 25,575
Jun 18, 3 PM $ 0.00153
-2.11%
$ 64,441 $ 26,478
Jun 18, 2 PM $ 0.00156
-0.51%
$ 65,831 $ 26,628
Jun 18, 1 PM $ 0.00157
-0.44%
$ 66,084 $ 26,502
Jun 18, 12 PM $ 0.00157
+0.32%
$ 66,379 $ 26,376
Jun 18, 11 AM $ 0.00157
-0.06%
$ 66,169 $ 26,304
Jun 18, 10 AM $ 0.00157
-0.19%
$ 66,169 $ 25,423
Jun 18, 9 AM $ 0.00157
-0.13%
$ 66,295 $ 23,491
Jun 18, 8 AM $ 0.00157
-0.06%
$ 66,379 $ 22,787
Jun 18, 7 AM $ 0.00157
+0.83%
$ 66,379 $ 21,105
Jun 18, 6 AM $ 0.00156
+0.19%
$ 65,831 $ 19,570
Jun 18, 5 AM $ 0.00156
+0.00%
$ 65,747 $ 19,557
Jun 18, 4 AM $ 0.00156
-1.08%
$ 65,747 $ 20,884
Jun 18, 3 AM $ 0.00158
-0.13%
$ 66,421 $ 21,962
Jun 18, 2 AM $ 0.00158
+0.32%
$ 66,548 $ 22,588
Jun 18, 1 AM $ 0.00157
-0.38%
$ 66,337 $ 23,945
Jun 18, 12 AM $ 0.00158
+0.25%
$ 66,590 $ 26,483
Jun 17, 11 PM $ 0.00158
+0.51%
$ 66,421 $ 27,158
Jun 17, 10 PM $ 0.00157
-0.44%
$ 66,084 $ 27,460
Jun 17, 9 PM $ 0.00157
-0.19%
$ 66,379 $ 27,514
Jun 17, 8 PM $ 0.00158
+0.06%
$ 66,506 $ 27,503
Jun 17, 7 PM $ 0.00158
-1.74%
$ 66,464 $ 27,563
Jun 17, 6 PM $ 0.0016
-0.37%
$ 67,602 $ 27,552
Jun 17, 5 PM $ 0.00161
-0.49%
$ 67,812 $ 27,461
Jun 17, 4 PM $ 0.00162
+0.43%
$ 68,149 $ 26,396
Jun 17, 3 PM $ 0.00161
+0.81%
$ 67,812 $ 27,620
Jun 17, 2 PM $ 0.00159
+0.00%
$ 67,222 $ 28,698
Jun 17, 1 PM $ 0.0016
+0.76%
$ 67,264 $ 29,048
Jun 17, 12 PM $ 0.00158
+0.13%
$ 66,716 $ 29,181
Jun 17, 11 AM $ 0.00158
-0.50%
$ 66,590 $ 29,051
Jun 17, 10 AM $ 0.00159
+0.00%
$ 66,927 $ 29,027
Jun 17, 9 AM $ 0.00159
-0.31%
$ 66,927 $ 29,259
Jun 17, 8 AM $ 0.00159
-1.00%
$ 67,054 $ 31,174
Jun 17, 7 AM $ 0.00161
+0.06%
$ 67,728 $ 31,785
Jun 17, 6 AM $ 0.00161
-0.25%
$ 67,686 $ 31,721
Jun 17, 5 AM $ 0.00161
+0.12%
$ 67,812 $ 31,485