PrivateAI.com Historical Data

PGPT Page 17
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00143
+0.00%
$ 60,268 $ 13,751
6:05 AM $ 0.00143
+0.00%
$ 60,268 $ 13,794
6:04 AM $ 0.00143
+0.00%
$ 60,268 $ 13,794
6:03 AM $ 0.00143
+0.00%
$ 60,268 $ 13,799
6:02 AM $ 0.00143
+0.00%
$ 60,268 $ 13,834
6:01 AM $ 0.00143
+0.00%
$ 60,268 $ 13,834
6:00 AM $ 0.00143
+0.00%
$ 60,268 $ 13,845
5:59 AM $ 0.00143
+0.00%
$ 60,268 $ 13,845
5:58 AM $ 0.00143
+0.00%
$ 60,268 $ 13,861
5:57 AM $ 0.00143
+0.00%
$ 60,268 $ 13,861
5:56 AM $ 0.00143
+0.00%
$ 60,268 $ 13,893
5:55 AM $ 0.00143
+0.00%
$ 60,268 $ 13,893
5:54 AM $ 0.00143
+0.00%
$ 60,268 $ 13,933
5:53 AM $ 0.00143
+0.00%
$ 60,268 $ 13,933
5:52 AM $ 0.00143
+0.00%
$ 60,268 $ 13,957
5:51 AM $ 0.00143
+0.00%
$ 60,268 $ 13,957
5:50 AM $ 0.00143
+0.00%
$ 60,268 $ 13,993
5:49 AM $ 0.00143
+0.00%
$ 60,268 $ 13,993
5:48 AM $ 0.00143
+0.00%
$ 60,268 $ 14,004
5:47 AM $ 0.00143
+0.00%
$ 60,268 $ 14,040
5:46 AM $ 0.00143
+0.00%
$ 60,268 $ 14,040
5:45 AM $ 0.00143
+0.00%
$ 60,268 $ 14,072
5:44 AM $ 0.00143
+0.00%
$ 60,268 $ 14,072
5:43 AM $ 0.00143
+0.00%
$ 60,268 $ 14,089
5:42 AM $ 0.00143
+0.00%
$ 60,268 $ 14,100
5:41 AM $ 0.00143
+0.00%
$ 60,268 $ 14,116
5:40 AM $ 0.00143
+0.00%
$ 60,268 $ 14,116
5:39 AM $ 0.00143
+0.00%
$ 60,268 $ 14,126
5:38 AM $ 0.00143
+0.00%
$ 60,268 $ 14,126
5:37 AM $ 0.00143
+0.00%
$ 60,268 $ 14,141
5:36 AM $ 0.00143
+0.00%
$ 60,268 $ 14,141
5:35 AM $ 0.00143
+0.00%
$ 60,268 $ 14,199
5:34 AM $ 0.00143
+0.00%
$ 60,268 $ 14,199
5:33 AM $ 0.00143
+0.00%
$ 60,268 $ 14,233
5:32 AM $ 0.00143
+0.00%
$ 60,268 $ 14,233
5:31 AM $ 0.00143
+0.00%
$ 60,268 $ 14,288
5:30 AM $ 0.00143
+0.00%
$ 60,268 $ 14,288
5:29 AM $ 0.00143
+0.00%
$ 60,268 $ 14,341
5:28 AM $ 0.00143
+0.00%
$ 60,268 $ 14,341
5:27 AM $ 0.00143
+0.00%
$ 60,268 $ 14,388
5:26 AM $ 0.00143
+0.00%
$ 60,268 $ 14,388
5:25 AM $ 0.00143
+0.00%
$ 60,268 $ 14,406
5:24 AM $ 0.00143
+0.00%
$ 60,268 $ 14,406
5:23 AM $ 0.00143
+0.00%
$ 60,268 $ 14,428
5:22 AM $ 0.00143
+0.00%
$ 60,268 $ 14,428
5:21 AM $ 0.00143
+0.00%
$ 60,268 $ 14,461
5:20 AM $ 0.00143
+0.00%
$ 60,268 $ 14,461
5:19 AM $ 0.00143
+0.00%
$ 60,268 $ 14,461
5:18 AM $ 0.00143
+0.00%
$ 60,268 $ 14,497
5:17 AM $ 0.00143
+0.00%
$ 60,268 $ 14,497