PrivateAI.com Historical Data

PGPT Page 17
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00205
+0.00%
$ 86,272 $ 23,131
5:51 AM $ 0.00205
+0.00%
$ 86,272 $ 23,069
5:50 AM $ 0.00205
+0.00%
$ 86,272 $ 23,022
5:49 AM $ 0.00204
+0.00%
$ 86,188 $ 22,957
5:48 AM $ 0.00205
+0.00%
$ 86,188 $ 22,894
5:47 AM $ 0.00205
+0.00%
$ 86,188 $ 22,847
5:46 AM $ 0.00205
+0.00%
$ 86,188 $ 22,787
5:45 AM $ 0.00204
+0.00%
$ 86,188 $ 22,757
5:44 AM $ 0.00205
+0.00%
$ 86,272 $ 22,743
5:43 AM $ 0.00205
+0.00%
$ 86,272 $ 22,734
5:42 AM $ 0.00205
+0.00%
$ 86,272 $ 22,721
5:41 AM $ 0.00205
+0.00%
$ 86,272 $ 22,706
5:40 AM $ 0.00205
+0.00%
$ 86,272 $ 22,720
5:39 AM $ 0.00205
+0.00%
$ 86,272 $ 22,730
5:38 AM $ 0.00205
+0.00%
$ 86,272 $ 22,740
5:37 AM $ 0.00205
+0.00%
$ 86,272 $ 22,766
5:36 AM $ 0.00205
+0.00%
$ 86,272 $ 22,773
5:35 AM $ 0.00205
+0.00%
$ 86,272 $ 22,773
5:34 AM $ 0.00205
+0.00%
$ 86,398 $ 22,763
5:33 AM $ 0.00205
+0.00%
$ 86,398 $ 22,744
5:32 AM $ 0.00205
+0.00%
$ 86,398 $ 22,738
5:31 AM $ 0.00205
+0.00%
$ 86,398 $ 22,716
5:30 AM $ 0.00205
+0.00%
$ 86,398 $ 22,701
5:29 AM $ 0.00205
+0.00%
$ 86,314 $ 22,665
5:28 AM $ 0.00205
+0.00%
$ 86,314 $ 22,652
5:27 AM $ 0.00205
+0.00%
$ 86,314 $ 22,639
5:26 AM $ 0.00205
+0.00%
$ 86,314 $ 22,598
5:25 AM $ 0.00205
+0.00%
$ 86,314 $ 22,614
5:24 AM $ 0.00205
+0.00%
$ 86,314 $ 22,634
5:23 AM $ 0.00205
+0.00%
$ 86,314 $ 22,655
5:22 AM $ 0.00205
+0.00%
$ 86,314 $ 22,678
5:21 AM $ 0.00205
+0.00%
$ 86,314 $ 22,665
5:20 AM $ 0.00205
+0.00%
$ 86,314 $ 22,645
5:19 AM $ 0.00205
+0.00%
$ 86,398 $ 22,579
5:18 AM $ 0.00205
+0.00%
$ 86,398 $ 22,517
5:17 AM $ 0.00205
+0.00%
$ 86,398 $ 22,482
5:16 AM $ 0.00205
+0.00%
$ 86,398 $ 22,415
5:15 AM $ 0.00205
+0.00%
$ 86,398 $ 22,400
5:14 AM $ 0.00205
+0.00%
$ 86,483 $ 22,388
5:13 AM $ 0.00205
+0.00%
$ 86,483 $ 22,388
5:12 AM $ 0.00205
+0.00%
$ 86,483 $ 22,375
5:11 AM $ 0.00205
+0.00%
$ 86,483 $ 22,361
5:10 AM $ 0.00205
+0.00%
$ 86,483 $ 22,371
5:09 AM $ 0.00205
+0.00%
$ 86,525 $ 22,371
5:08 AM $ 0.00205
+0.00%
$ 86,525 $ 22,371
5:07 AM $ 0.00205
+0.00%
$ 86,525 $ 22,361
5:06 AM $ 0.00205
+0.00%
$ 86,525 $ 22,361
5:05 AM $ 0.00205
+0.00%
$ 86,525 $ 22,399
5:04 AM $ 0.00205
+0.00%
$ 86,567 $ 22,420
5:03 AM $ 0.00205
+0.00%
$ 86,567 $ 22,434