PrivateAI.com Historical Data

PGPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00153
+0.13%
$ 64,609 $ 16,227
Apr 26, 5 PM $ 0.00153
+0.26%
$ 64,483 $ 15,096
Apr 26, 4 PM $ 0.00153
-0.13%
$ 64,314 $ 14,951
Apr 26, 3 PM $ 0.00153
-0.20%
$ 64,398 $ 13,911
Apr 26, 2 PM $ 0.00153
+0.26%
$ 64,525 $ 13,877
Apr 26, 1 PM $ 0.00153
+0.13%
$ 64,356 $ 14,078
Apr 26, 12 PM $ 0.00152
-0.39%
$ 64,272 $ 14,509
Apr 26, 11 AM $ 0.00153
+0.13%
$ 64,525 $ 15,801
Apr 26, 10 AM $ 0.00153
+0.39%
$ 64,483 $ 16,265
Apr 26, 9 AM $ 0.00153
-0.07%
$ 64,356 $ 16,305
Apr 26, 8 AM $ 0.00153
+0.07%
$ 64,398 $ 16,289
Apr 26, 7 AM $ 0.00153
-0.07%
$ 64,356 $ 16,332
Apr 26, 6 AM $ 0.00153
+0.13%
$ 64,398 $ 16,354
Apr 26, 5 AM $ 0.00153
+0.26%
$ 64,314 $ 16,380
Apr 26, 4 AM $ 0.00152
+0.40%
$ 64,146 $ 16,400
Apr 26, 3 AM $ 0.00152
-0.13%
$ 63,893 $ 17,068
Apr 26, 2 AM $ 0.00152
+0.13%
$ 63,977 $ 17,170
Apr 26, 1 AM $ 0.00152
-0.20%
$ 63,893 $ 17,154
Apr 26, 12 AM $ 0.00152
+0.00%
$ 64,019 $ 17,184
Apr 25, 11 PM $ 0.00152
+0.00%
$ 64,019 $ 17,249
Apr 25, 10 PM $ 0.00152
+0.00%
$ 64,019 $ 18,160
Apr 25, 9 PM $ 0.00152
+0.20%
$ 64,019 $ 18,539
Apr 25, 8 PM $ 0.00152
+0.00%
$ 63,893 $ 19,143
Apr 25, 7 PM $ 0.00152
+0.07%
$ 63,893 $ 19,102
Apr 25, 6 PM $ 0.00151
+0.07%
$ 63,851 $ 19,091
Apr 25, 5 PM $ 0.00151
+0.00%
$ 63,808 $ 19,101
Apr 25, 4 PM $ 0.00151
-0.07%
$ 63,808 $ 18,985
Apr 25, 3 PM $ 0.00151
-0.46%
$ 63,851 $ 18,884
Apr 25, 2 PM $ 0.00152
+0.00%
$ 64,061 $ 17,973
Apr 25, 1 PM $ 0.00152
+0.20%
$ 64,103 $ 17,407
Apr 25, 12 PM $ 0.00152
-0.07%
$ 64,019 $ 16,931
Apr 25, 11 AM $ 0.00152
-0.33%
$ 64,061 $ 15,562
Apr 25, 10 AM $ 0.00152
+0.33%
$ 64,272 $ 15,123
Apr 25, 9 AM $ 0.00152
-0.13%
$ 64,061 $ 15,076
Apr 25, 8 AM $ 0.00152
+0.07%
$ 64,146 $ 15,219
Apr 25, 7 AM $ 0.00152
+0.20%
$ 64,103 $ 15,221
Apr 25, 6 AM $ 0.00152
+0.00%
$ 63,977 $ 15,270
Apr 25, 5 AM $ 0.00152
-0.33%
$ 63,935 $ 16,039
Apr 25, 4 AM $ 0.00152
+0.07%
$ 64,103 $ 16,494
Apr 25, 3 AM $ 0.00152
+0.07%
$ 64,061 $ 15,960
Apr 25, 2 AM $ 0.00152
+0.07%
$ 64,061 $ 17,045
Apr 25, 1 AM $ 0.00152
+0.20%
$ 64,019 $ 18,518
Apr 25, 12 AM $ 0.00151
-0.07%
$ 63,851 $ 18,900
Apr 24, 11 PM $ 0.00152
+0.13%
$ 63,893 $ 19,066
Apr 24, 10 PM $ 0.00151
-0.53%
$ 63,808 $ 18,821
Apr 24, 9 PM $ 0.00152
+0.00%
$ 64,146 $ 18,713
Apr 24, 8 PM $ 0.00152
+0.13%
$ 64,146 $ 18,710
Apr 24, 7 PM $ 0.00152
-0.13%
$ 63,977 $ 18,997
Apr 24, 6 PM $ 0.00152
-0.20%
$ 64,019 $ 19,054
Apr 24, 5 PM $ 0.00152
+0.07%
$ 64,230 $ 19,123