Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $0.00151
-0.07%
$63,598 $20,464
Sep 2, 11 AM $0.00151
+0.60%
$63,682 $20,312
Sep 2, 10 AM $0.0015
-0.07%
$63,303 $20,166
Sep 2, 9 AM $0.0015
-14.07%
$63,345 $20,151
Sep 2, 8 AM $0.00175
+15.60%
$73,713 $20,071
Sep 2, 7 AM $0.00151
-0.20%
$63,724 $19,313
Sep 2, 6 AM $0.00151
+0.00%
$63,808 $19,152
Aug 29, 7 PM $0.00162
+0.00%
$-- $26,037
Aug 29, 6 PM $0.00162
+0.25%
$68,149 $26,100
Aug 29, 5 PM $0.00161
-0.25%
$67,897 $28,576
Aug 29, 4 PM $0.00162
+0.31%
$68,107 $30,158
Aug 29, 3 PM $0.00161
-0.43%
$67,854 $30,142
Aug 29, 2 PM $0.00162
+0.44%
$68,107 $31,475
Aug 29, 1 PM $0.00161
+0.31%
$67,854 $33,529
Aug 29, 12 PM $0.0016
-0.19%
$67,602 $33,379
Aug 29, 11 AM $0.00161
+0.06%
$67,644 $31,626
Aug 29, 10 AM $0.0016
-0.19%
$67,602 $29,917
Aug 29, 9 AM $0.00161
+0.00%
$67,728 $29,358
Aug 29, 8 AM $0.00161
+0.06%
$67,728 $29,285
Aug 29, 7 AM $0.00161
+0.50%
$67,728 $29,311
Aug 29, 6 AM $0.0016
-0.50%
$67,349 $29,039
Aug 29, 5 AM $0.00161
+0.44%
$67,728 $29,942
Aug 29, 4 AM $0.0016
-0.12%
$67,391 $31,626
Aug 29, 3 AM $0.0016
-0.44%
$67,433 $31,936
Aug 29, 2 AM $0.00161
-0.12%
$67,728 $31,520
Aug 29, 1 AM $0.00161
+0.25%
$67,812 $30,898
Aug 29, 12 AM $0.00161
-0.31%
$67,686 $28,692
Aug 28, 11 PM $0.00161
+0.00%
$67,939 $27,556
Aug 28, 10 PM $0.00161
+1.19%
$67,939 $27,470
Aug 28, 9 PM $0.0016
-0.50%
$67,222 $27,662
Aug 28, 8 PM $0.0016
-0.06%
$67,559 $27,286
Aug 28, 7 PM $0.00161
-0.25%
$67,644 $28,163
Aug 28, 6 PM $0.00161
-0.37%
$67,728 $28,907
Aug 28, 5 PM $0.00161
+0.44%
$67,981 $26,775
Aug 28, 4 PM $0.00161
-0.86%
$67,728 $25,968
Aug 28, 3 PM $0.00162
-1.64%
$68,234 $25,640
Aug 28, 2 PM $0.00165
+0.06%
$69,372 $24,241
Aug 28, 1 PM $0.00164
+0.24%
$69,287 $21,935
Aug 28, 12 PM $0.00164
-0.12%
$69,119 $22,097
Aug 28, 11 AM $0.00164
+0.12%
$69,203 $23,965
Aug 28, 10 AM $0.00164
-0.18%
$69,119 $25,042
Aug 28, 9 AM $0.00164
+0.49%
$69,287 $25,891
Aug 28, 8 AM $0.00164
-0.79%
$68,950 $26,080
Aug 28, 7 AM $0.00165
-0.60%
$69,456 $26,327
Aug 28, 6 AM $0.00166
+0.79%
$69,835 $26,332
Aug 28, 5 AM $0.00164
-0.12%
$69,287 $25,017
Aug 28, 4 AM $0.00165
-0.06%
$69,372 $23,088
Aug 28, 3 AM $0.00165
-0.06%
$69,498 $22,436
Aug 28, 2 AM $0.00165
-0.78%
$69,498 $22,528
Aug 28, 1 AM $0.00166
-0.42%
$70,046 $21,532