PrivateAI.com Historical Data

PGPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00161
+0.12%
$ 67,812 $ 31,485
Jun 17, 4 AM $ 0.00161
-0.06%
$ 67,728 $ 29,176
Jun 17, 3 AM $ 0.00161
-0.37%
$ 67,770 $ 27,457
Jun 17, 2 AM $ 0.00161
+0.12%
$ 67,939 $ 28,807
Jun 17, 1 AM $ 0.00161
+0.31%
$ 67,854 $ 28,719
Jun 17, 12 AM $ 0.00161
-0.06%
$ 67,728 $ 26,186
Jun 16, 11 PM $ 0.00161
+0.06%
$ 67,770 $ 25,462
Jun 16, 10 PM $ 0.00161
-0.19%
$ 67,686 $ 25,157
Jun 16, 9 PM $ 0.00161
-0.12%
$ 67,812 $ 25,087
Jun 16, 8 PM $ 0.00161
+0.37%
$ 67,897 $ 24,999
Jun 16, 7 PM $ 0.0016
-0.25%
$ 67,644 $ 25,040
Jun 16, 6 PM $ 0.00161
-0.19%
$ 67,812 $ 25,189
Jun 16, 5 PM $ 0.00161
+0.25%
$ 67,939 $ 25,204
Jun 16, 4 PM $ 0.00161
-0.31%
$ 67,728 $ 24,646
Jun 16, 3 PM $ 0.00161
+0.75%
$ 67,939 $ 22,175
Jun 16, 2 PM $ 0.0016
-0.44%
$ 67,391 $ 21,049
Jun 16, 1 PM $ 0.0016
-0.37%
$ 67,644 $ 20,731
Jun 16, 12 PM $ 0.00161
+0.06%
$ 67,897 $ 20,689
Jun 16, 11 AM $ 0.00161
-0.25%
$ 67,812 $ 20,871
Jun 16, 10 AM $ 0.00161
-0.06%
$ 67,981 $ 20,898
Jun 16, 9 AM $ 0.00161
-0.37%
$ 67,981 $ 21,272
Jun 16, 8 AM $ 0.00162
+1.06%
$ 68,192 $ 21,424
Jun 16, 7 AM $ 0.0016
+0.00%
$ 67,517 $ 24,115
Jun 16, 6 AM $ 0.0016
+0.06%
$ 67,517 $ 25,757
Jun 16, 5 AM $ 0.0016
+0.06%
$ 67,433 $ 26,150
Jun 16, 4 AM $ 0.0016
+0.25%
$ 67,391 $ 28,299
Jun 16, 3 AM $ 0.00159
-0.25%
$ 67,180 $ 28,305
Jun 16, 2 AM $ 0.0016
-0.50%
$ 67,349 $ 25,911
Jun 16, 1 AM $ 0.00161
+0.12%
$ 67,686 $ 24,776
Jun 16, 12 AM $ 0.0016
+0.12%
$ 67,602 $ 24,991
Jun 15, 11 PM $ 0.0016
-0.19%
$ 67,517 $ 24,901
Jun 15, 10 PM $ 0.0016
-0.56%
$ 67,602 $ 25,024
Jun 15, 9 PM $ 0.00161
-0.06%
$ 67,981 $ 25,076
Jun 15, 8 PM $ 0.00161
-0.12%
$ 68,023 $ 26,084
Jun 15, 7 PM $ 0.00162
-0.12%
$ 68,107 $ 26,180
Jun 15, 6 PM $ 0.00162
-0.06%
$ 68,149 $ 26,201
Jun 15, 5 PM $ 0.00162
-0.49%
$ 68,192 $ 26,375
Jun 15, 4 PM $ 0.00163
+0.00%
$ 68,613 $ 26,638
Jun 15, 3 PM $ 0.00163
+0.00%
$ 68,613 $ 27,094
Jun 15, 2 PM $ 0.00163
-0.06%
$ 68,613 $ 27,412
Jun 15, 1 PM $ 0.00163
+0.49%
$ 68,613 $ 27,643
Jun 15, 12 PM $ 0.00162
-0.06%
$ 68,318 $ 27,818
Jun 15, 11 AM $ 0.00162
+1.06%
$ 68,360 $ 27,878
Jun 15, 10 AM $ 0.0016
-0.06%
$ 67,644 $ 29,552
Jun 15, 9 AM $ 0.00161
+0.19%
$ 67,728 $ 31,478
Jun 15, 8 AM $ 0.0016
-0.12%
$ 67,644 $ 31,373
Jun 15, 7 AM $ 0.00161
+1.13%
$ 67,728 $ 28,562
Jun 15, 6 AM $ 0.00159
-0.06%
$ 66,969 $ 27,175
Jun 15, 5 AM $ 0.00159
+0.38%
$ 67,011 $ 27,076
Jun 15, 4 AM $ 0.00158
-0.31%
$ 66,801 $ 25,221